Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.36 (-0.56%) | 0 |
7 Aug 2017 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.16 (+0.25%) | 0 |
4 Aug 2017 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.02 (-0.03%) | 0 |
3 Aug 2017 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.25 (-0.39%) | 0 |
2 Aug 2017 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.66 (-1.01%) | 0 |
1 Aug 2017 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +0.07 (+0.11%) | 0 |
31 Jul 2017 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.28 (-0.43%) | 0 |
28 Jul 2017 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.41 (-0.62%) | 0 |
27 Jul 2017 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.36 (-0.54%) | 0 |
26 Jul 2017 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.52 (-0.78%) | 0 |
25 Jul 2017 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +0.43 (+0.65%) | 0 |
24 Jul 2017 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +0.21 (+0.32%) | 0 |
21 Jul 2017 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.29 (-0.44%) | 0 |
20 Jul 2017 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | +0.06 (+0.09%) | 0 |
19 Jul 2017 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | +0.68 (+1.04%) | 0 |
18 Jul 2017 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.17 (-0.26%) | 0 |
17 Jul 2017 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.06 (-0.09%) | 0 |
14 Jul 2017 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | +0.15 (+0.23%) | 0 |
13 Jul 2017 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.07 (+0.11%) | 0 |
12 Jul 2017 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.62 (+0.95%) | 0 |
11 Jul 2017 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +0.3 (+0.46%) | 0 |
10 Jul 2017 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.24 (-0.37%) | 0 |
7 Jul 2017 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.78 (+1.22%) | 0 |
6 Jul 2017 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.93 (-1.43%) | 0 |
5 Jul 2017 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.01 (+0.02%) | 0 |
4 Jul 2017 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.17 (+0.26%) | 0 |
30 Jun 2017 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.09 (+0.14%) | 0 |
29 Jun 2017 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.6 (-0.92%) | 0 |
28 Jun 2017 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.93 (+1.44%) | 0 |