Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.06 (-0.09%) | 0 |
15 May 2017 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.54 (+0.85%) | 0 |
12 May 2017 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.32 (-0.50%) | 0 |
11 May 2017 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.42 (-0.66%) | 0 |
10 May 2017 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.31 (+0.49%) | 0 |
9 May 2017 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | +0.03 (+0.05%) | 0 |
8 May 2017 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.39 (-0.61%) | 0 |
5 May 2017 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.64 (+1.01%) | 0 |
4 May 2017 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.16 (-0.25%) | 0 |
3 May 2017 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.28 (-0.44%) | 0 |
2 May 2017 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.01 (-0.02%) | 0 |
1 May 2017 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.15 (+0.24%) | 0 |
28 Apr 2017 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.43 (-0.67%) | 0 |
27 Apr 2017 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.23 (+0.36%) | 0 |
26 Apr 2017 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.1 (+0.16%) | 0 |
25 Apr 2017 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +0.49 (+0.77%) | 0 |
24 Apr 2017 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.66 (+1.05%) | 0 |
21 Apr 2017 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.34 (-0.54%) | 0 |
20 Apr 2017 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +0.62 (+0.99%) | 0 |
19 Apr 2017 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +0.39 (+0.63%) | 0 |
18 Apr 2017 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.02 (+0.03%) | 0 |
17 Apr 2017 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.69 (+1.13%) | 0 |
14 Apr 2017 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.45 (-0.73%) | 0 |
12 Apr 2017 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.73 (-1.17%) | 0 |
11 Apr 2017 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.42 (+0.68%) | 0 |
10 Apr 2017 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.21 (+0.34%) | 0 |
7 Apr 2017 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.43 (+0.70%) | 0 |
5 Apr 2017 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.62 (-1%) | 0 |