Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | USD | 62 | 62 | 62 | 62 | 62 | -0.12 (-0.19%) | 0 |
3 Apr 2017 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.69 (-1.10%) | 0 |
31 Mar 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +0.14 (+0.22%) | 0 |
30 Mar 2017 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.28 (+0.45%) | 0 |
29 Mar 2017 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.21 (+0.34%) | 0 |
28 Mar 2017 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.34 (+0.55%) | 0 |
27 Mar 2017 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.18 (+0.29%) | 0 |
24 Mar 2017 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.04 (+0.06%) | 0 |
23 Mar 2017 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.17 (+0.28%) | 0 |
22 Mar 2017 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.06 (+0.10%) | 0 |
21 Mar 2017 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.54 (-2.45%) | 0 |
20 Mar 2017 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.18 (-0.29%) | 0 |
17 Mar 2017 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | +0.16 (+0.25%) | 0 |
16 Mar 2017 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.01 (+0.02%) | 0 |
15 Mar 2017 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +0.93 (+1.50%) | 0 |
14 Mar 2017 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.27 (-0.43%) | 0 |
13 Mar 2017 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.2 (+0.32%) | 0 |
10 Mar 2017 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.36 (+0.58%) | 0 |
9 Mar 2017 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.23 (-0.37%) | 0 |
8 Mar 2017 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.11 (-0.18%) | 0 |
7 Mar 2017 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.42 (-0.67%) | 0 |
6 Mar 2017 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.34 (-0.54%) | 0 |
3 Mar 2017 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +0.06 (+0.10%) | 0 |
2 Mar 2017 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.66 (-1.04%) | 0 |
1 Mar 2017 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.86 (+1.37%) | 0 |
28 Feb 2017 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.77 (-1.22%) | 0 |
27 Feb 2017 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | +0.73 (+1.17%) | 0 |
24 Feb 2017 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.14 (+0.22%) | 0 |
23 Feb 2017 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.42 (-0.67%) | 0 |
22 Feb 2017 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.34 (-0.54%) | 0 |