Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +1.5 (+2.98%) | 0 |
26 May 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +1.28 (+2.61%) | 0 |
25 May 2022 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.62 (+1.28%) | 0 |
24 May 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.06 (-2.14%) | 0 |
23 May 2022 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.48 (+0.98%) | 0 |
20 May 2022 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.03 (-0.06%) | 0 |
19 May 2022 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.24 (+0.49%) | 0 |
18 May 2022 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.91 (-3.77%) | 0 |
17 May 2022 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +1.49 (+3.03%) | 0 |
16 May 2022 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +1.51 (+3.16%) | 0 |
13 May 2022 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.55 (+1.17%) | 0 |
11 May 2022 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.2 (-2.48%) | 0 |
10 May 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.42 (+0.88%) | 0 |
9 May 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -3.72 (-7.20%) | 0 |
6 May 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -2.44 (-4.51%) | 0 |
4 May 2022 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +1.16 (+2.19%) | 0 |
3 May 2022 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.17 (+0.32%) | 0 |
2 May 2022 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.65 (+1.25%) | 0 |
29 Apr 2022 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.23 (-2.30%) | 0 |
28 Apr 2022 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +1.11 (+2.12%) | 0 |
27 Apr 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.17 (-0.32%) | 0 |
26 Apr 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -2.01 (-3.69%) | 0 |
25 Apr 2022 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.59 (+1.10%) | 0 |
22 Apr 2022 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.47 (-2.66%) | 0 |
21 Apr 2022 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.43 (-2.52%) | 0 |
20 Apr 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.12 (+0.21%) | 0 |
19 Apr 2022 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +1.25 (+2.26%) | 0 |
18 Apr 2022 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.44 (-0.79%) | 0 |