Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2017 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.44 (+0.70%) | 0 |
20 Feb 2017 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.14 (+0.22%) | 0 |
16 Feb 2017 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.28 (-0.45%) | 0 |
15 Feb 2017 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +0.47 (+0.75%) | 0 |
14 Feb 2017 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.34 (+0.55%) | 0 |
13 Feb 2017 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.09 (-0.14%) | 0 |
10 Feb 2017 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.41 (+0.66%) | 0 |
9 Feb 2017 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.8 (+1.31%) | 0 |
8 Feb 2017 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.03 (-0.05%) | 0 |
7 Feb 2017 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.12 (-0.20%) | 0 |
6 Feb 2017 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.48 (-0.78%) | 0 |
3 Feb 2017 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.9 (+1.48%) | 0 |
2 Feb 2017 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.01 (-0.02%) | 0 |
1 Feb 2017 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.02 (-0.03%) | 0 |
31 Jan 2017 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.49 (+0.81%) | 0 |
30 Jan 2017 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.66 (-1.08%) | 0 |
27 Jan 2017 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.2 (-0.33%) | 0 |
26 Jan 2017 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.41 (-0.67%) | 0 |
25 Jan 2017 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +0.56 (+0.92%) | 0 |
24 Jan 2017 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.86 (+1.43%) | 0 |
23 Jan 2017 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.06 (-0.10%) | 0 |
20 Jan 2017 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | +0.35 (+0.59%) | 0 |
19 Jan 2017 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.47 (-0.78%) | 0 |
18 Jan 2017 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.27 (+0.45%) | 0 |
17 Jan 2017 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.76 (-1.25%) | 0 |
16 Jan 2017 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.45 (+0.75%) | 0 |
12 Jan 2017 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.18 (-0.30%) | 0 |
11 Jan 2017 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.17 (+0.28%) | 0 |