Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.34 (+0.57%) | 0 |
9 Jan 2017 | USD | 60 | 60 | 60 | 60 | 60 | -0.09 (-0.15%) | 0 |
6 Jan 2017 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.22 (-0.36%) | 0 |
5 Jan 2017 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.31 (-0.51%) | 0 |
4 Jan 2017 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.98 (+1.64%) | 0 |
3 Jan 2017 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.57 (+0.96%) | 0 |
2 Jan 2017 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.32 (-0.54%) | 0 |
29 Dec 2016 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.24 (+0.41%) | 0 |
28 Dec 2016 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.74 (-1.24%) | 0 |
27 Dec 2016 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.3 (+0.50%) | 0 |
26 Dec 2016 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.45 (+0.76%) | 0 |
22 Dec 2016 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.63 (-1.05%) | 0 |
21 Dec 2016 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.47 (-0.78%) | 0 |
20 Dec 2016 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.13 (+0.22%) | 0 |
19 Dec 2016 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.15 (+0.25%) | 0 |
16 Dec 2016 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.66 (-2.69%) | 0 |
15 Dec 2016 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.47 (+0.77%) | 0 |
14 Dec 2016 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.76 (-1.23%) | 0 |
13 Dec 2016 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.02 (-0.03%) | 0 |
12 Dec 2016 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.53 (-0.85%) | 0 |
9 Dec 2016 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.04 (-0.06%) | 0 |
8 Dec 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.84 (+1.36%) | 0 |
7 Dec 2016 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.56 (+0.92%) | 0 |
6 Dec 2016 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.55 (+0.91%) | 0 |
5 Dec 2016 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.97 (+1.63%) | 0 |
2 Dec 2016 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.08 (-0.13%) | 0 |
1 Dec 2016 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.5 (-0.83%) | 0 |
30 Nov 2016 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.51 (-0.84%) | 0 |