Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.06 (-0.10%) | 0 |
28 Nov 2016 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.78 (-1.27%) | 0 |
25 Nov 2016 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.28 (+0.46%) | 0 |
24 Nov 2016 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.33 (+0.54%) | 0 |
22 Nov 2016 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.25 (+0.41%) | 0 |
21 Nov 2016 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.23 (+0.38%) | 0 |
18 Nov 2016 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.13 (+0.22%) | 0 |
17 Nov 2016 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.3 (+0.50%) | 0 |
16 Nov 2016 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.05 (-0.08%) | 0 |
15 Nov 2016 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.18 (+0.30%) | 0 |
14 Nov 2016 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.71 (+1.20%) | 0 |
11 Nov 2016 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +1.1 (+1.89%) | 0 |
10 Nov 2016 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.66 (+1.15%) | 0 |
9 Nov 2016 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +1.43 (+2.56%) | 0 |
8 Nov 2016 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.19 (+0.34%) | 0 |
7 Nov 2016 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +1.27 (+2.33%) | 0 |
4 Nov 2016 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.39 (+0.72%) | 0 |
3 Nov 2016 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.17 (-0.31%) | 0 |
2 Nov 2016 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.73 (-1.33%) | 0 |
1 Nov 2016 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.59 (-1.06%) | 0 |
31 Oct 2016 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.16 (-0.29%) | 0 |
28 Oct 2016 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.7 (-1.24%) | 0 |
26 Oct 2016 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.4 (-0.70%) | 0 |
25 Oct 2016 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.63 (-1.10%) | 0 |
24 Oct 2016 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.27 (+0.47%) | 0 |
21 Oct 2016 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.03 (-0.05%) | 0 |
20 Oct 2016 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.16 (-0.28%) | 0 |
19 Oct 2016 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.05 (+0.09%) | 0 |