Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.28 (+0.49%) | 0 |
17 Oct 2016 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.11 (-0.19%) | 0 |
14 Oct 2016 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.12 (-0.21%) | 0 |
13 Oct 2016 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.42 (-0.73%) | 0 |
12 Oct 2016 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.2 (-0.35%) | 0 |
11 Oct 2016 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.17 (-1.98%) | 0 |
10 Oct 2016 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.59 (+1.01%) | 0 |
7 Oct 2016 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.43 (-0.73%) | 0 |
6 Oct 2016 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.05 (-0.08%) | 0 |
5 Oct 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.42 (+0.72%) | 0 |
4 Oct 2016 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.21 (-0.36%) | 0 |
3 Oct 2016 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.21 (-0.36%) | 0 |
30 Sep 2016 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.55 (+0.94%) | 0 |
29 Sep 2016 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.8 (-1.35%) | 0 |
28 Sep 2016 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.35 (+0.59%) | 0 |
27 Sep 2016 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.32 (+0.55%) | 0 |
26 Sep 2016 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.57 (-0.96%) | 0 |
23 Sep 2016 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.38 (-0.64%) | 0 |
22 Sep 2016 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.77 (+1.31%) | 0 |
21 Sep 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.72 (+1.24%) | 0 |
20 Sep 2016 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.14 (-0.24%) | 0 |
19 Sep 2016 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.23 (+0.40%) | 0 |
16 Sep 2016 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.26 (-0.45%) | 0 |
15 Sep 2016 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.8 (+1.39%) | 0 |
14 Sep 2016 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.01 (+0.02%) | 0 |
13 Sep 2016 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.97 (-1.66%) | 0 |
12 Sep 2016 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.9 (+1.57%) | 0 |
9 Sep 2016 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.7 (-2.87%) | 0 |
8 Sep 2016 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.26 (-0.44%) | 0 |
7 Sep 2016 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.33 (+0.56%) | 0 |