Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.01 (-0.02%) | 0 |
5 Sep 2016 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.51 (+0.87%) | 0 |
1 Sep 2016 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.24 (+0.41%) | 0 |
31 Aug 2016 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.25 (-0.43%) | 0 |
30 Aug 2016 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.1 (+0.17%) | 0 |
29 Aug 2016 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.23 (+0.39%) | 0 |
26 Aug 2016 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.11 (+0.19%) | 0 |
25 Aug 2016 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.07 (+0.12%) | 0 |
24 Aug 2016 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.66 (-1.12%) | 0 |
23 Aug 2016 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.42 (+0.72%) | 0 |
22 Aug 2016 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.24 (+0.41%) | 0 |
19 Aug 2016 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.02 (+0.03%) | 0 |
18 Aug 2016 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.36 (+0.62%) | 0 |
17 Aug 2016 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.26 (-0.45%) | 0 |
16 Aug 2016 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.4 (-0.69%) | 0 |
15 Aug 2016 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.59 (+1.02%) | 0 |
12 Aug 2016 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.02 (+0.03%) | 0 |
11 Aug 2016 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.4 (+0.70%) | 0 |
10 Aug 2016 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.29 (-0.50%) | 0 |
9 Aug 2016 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.05 (+0.09%) | 0 |
8 Aug 2016 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.19 (-0.33%) | 0 |
5 Aug 2016 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.69 (+1.21%) | 0 |
4 Aug 2016 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.02 (+0.04%) | 0 |
3 Aug 2016 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.45 (+0.79%) | 0 |
2 Aug 2016 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.78 (-1.36%) | 0 |
1 Aug 2016 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.06 (+0.10%) | 0 |
29 Jul 2016 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.17 (+0.30%) | 0 |
28 Jul 2016 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.15 (-0.26%) | 0 |
27 Jul 2016 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.06 (+0.10%) | 0 |