Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.6 (-1.09%) | 0 |
10 Jun 2016 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.91 (-1.63%) | 0 |
9 Jun 2016 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.26 (-0.46%) | 0 |
8 Jun 2016 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.31 (+0.56%) | 0 |
7 Jun 2016 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.07 (+0.13%) | 0 |
6 Jun 2016 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.58 (+1.05%) | 0 |
3 Jun 2016 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.38 (-0.68%) | 0 |
2 Jun 2016 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.53 (+0.96%) | 0 |
1 Jun 2016 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.4 (+0.73%) | 0 |
31 May 2016 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.23 (+0.42%) | 0 |
30 May 2016 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.55 (+1.02%) | 0 |
26 May 2016 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.22 (+0.41%) | 0 |
24 May 2016 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +1.07 (+2.04%) | 0 |
23 May 2016 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.07 (+0.13%) | 0 |
20 May 2016 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.82 (+1.59%) | 0 |
19 May 2016 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.33 (-0.64%) | 0 |
18 May 2016 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.12 (+0.23%) | 0 |
17 May 2016 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.66 (-1.26%) | 0 |
16 May 2016 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.81 (+1.57%) | 0 |
13 May 2016 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.2 (-0.39%) | 0 |
12 May 2016 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.21 (-0.40%) | 0 |
11 May 2016 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.69 (-1.31%) | 0 |
10 May 2016 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.62 (+1.19%) | 0 |
9 May 2016 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.36 (+0.70%) | 0 |
6 May 2016 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.17 (+0.33%) | 0 |
5 May 2016 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.3 (-0.58%) | 0 |
4 May 2016 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.43 (-0.82%) | 0 |