Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.94 (-1.76%) | 0 |
2 May 2016 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.53 (+1.00%) | 0 |
29 Apr 2016 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.34 (-0.64%) | 0 |
28 Apr 2016 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.8 (-1.48%) | 0 |
27 Apr 2016 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.23 (+0.43%) | 0 |
26 Apr 2016 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.45 (+0.85%) | 0 |
25 Apr 2016 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.32 (-0.60%) | 0 |
22 Apr 2016 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.26 (+0.49%) | 0 |
21 Apr 2016 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.11 (-0.21%) | 0 |
20 Apr 2016 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.17 (+0.32%) | 0 |
19 Apr 2016 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.13 (-0.24%) | 0 |
18 Apr 2016 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.4 (+0.76%) | 0 |
15 Apr 2016 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.13 (+0.25%) | 0 |
14 Apr 2016 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.13 (-0.25%) | 0 |
13 Apr 2016 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +1.21 (+2.34%) | 0 |
12 Apr 2016 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.38 (+0.74%) | 0 |
11 Apr 2016 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.29 (-0.56%) | 0 |
8 Apr 2016 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.23 (+0.45%) | 0 |
7 Apr 2016 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.67 (-1.29%) | 0 |
6 Apr 2016 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.8 (+1.56%) | 0 |
5 Apr 2016 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.68 (-1.31%) | 0 |
4 Apr 2016 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.46 (-0.88%) | 0 |
1 Apr 2016 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.33 (+0.63%) | 0 |
31 Mar 2016 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.24 (+0.46%) | 0 |
30 Mar 2016 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.06 (+0.12%) | 0 |
29 Mar 2016 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +1.4 (+2.78%) | 0 |
28 Mar 2016 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.08 (+0.16%) | 0 |
25 Mar 2016 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.17 (+0.34%) | 0 |
23 Mar 2016 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.99 (-1.94%) | 0 |