Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.06 (+0.12%) | 0 |
21 Mar 2016 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.02 (+0.04%) | 0 |
18 Mar 2016 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.61 (+1.21%) | 0 |
17 Mar 2016 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.62 (+1.24%) | 0 |
16 Mar 2016 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.44 (+0.89%) | 0 |
15 Mar 2016 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.8 (-1.59%) | 0 |
14 Mar 2016 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.06 (-0.12%) | 0 |
11 Mar 2016 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +1.19 (+2.43%) | 0 |
10 Mar 2016 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.44 (-0.89%) | 0 |
9 Mar 2016 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.19 (+0.39%) | 0 |
8 Mar 2016 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.3 (-2.57%) | 0 |
7 Mar 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.4 (+0.80%) | 0 |
4 Mar 2016 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.24 (+0.48%) | 0 |
3 Mar 2016 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.43 (+0.87%) | 0 |
2 Mar 2016 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.39 (+0.79%) | 0 |
1 Mar 2016 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +1.18 (+2.46%) | 0 |
29 Feb 2016 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.2 (-0.42%) | 0 |
26 Feb 2016 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.39 (+0.82%) | 0 |
25 Feb 2016 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.41 (+0.87%) | 0 |
24 Feb 2016 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.28 (+0.59%) | 0 |
23 Feb 2016 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.46 (-0.97%) | 0 |
22 Feb 2016 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.48 (+1.02%) | 0 |
19 Feb 2016 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.27 (+0.58%) | 0 |
18 Feb 2016 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.74 (-1.56%) | 0 |
17 Feb 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.87 (+1.86%) | 0 |
16 Feb 2016 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +1.16 (+2.55%) | 0 |
15 Feb 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.76 (+1.70%) | 0 |
11 Feb 2016 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.4 (-0.89%) | 0 |
10 Feb 2016 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.23 (+0.51%) | 0 |