Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.6 (-1.06%) | 0 |
13 Apr 2022 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.94 (+1.69%) | 0 |
12 Apr 2022 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.1 (+0.18%) | 0 |
11 Apr 2022 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.54 (-0.97%) | 0 |
8 Apr 2022 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.56 (-0.99%) | 0 |
7 Apr 2022 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.17 (-0.30%) | 0 |
6 Apr 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.09 (-1.89%) | 0 |
5 Apr 2022 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.28 (-2.17%) | 0 |
4 Apr 2022 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.41 (+0.70%) | 0 |
1 Apr 2022 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.63 (-1.06%) | 0 |
30 Mar 2022 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.05 (-1.74%) | 0 |
29 Mar 2022 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +1.66 (+2.83%) | 0 |
28 Mar 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.26 (-0.44%) | 0 |
25 Mar 2022 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.05 (-0.08%) | 0 |
24 Mar 2022 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.81 (+1.39%) | 0 |
23 Mar 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -1.01 (-1.71%) | 0 |
22 Mar 2022 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +1.01 (+1.74%) | 0 |
21 Mar 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.68 (-1.16%) | 0 |
18 Mar 2022 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.85 (+1.47%) | 0 |
17 Mar 2022 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.88 (+1.54%) | 0 |
16 Mar 2022 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +2.17 (+3.95%) | 0 |
15 Mar 2022 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +1.07 (+1.99%) | 0 |
14 Mar 2022 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -1.38 (-2.50%) | 0 |
11 Mar 2022 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.78 (-1.39%) | 0 |
10 Mar 2022 | USD | 56 | 56 | 56 | 56 | 56 | -0.04 (-0.07%) | 0 |
9 Mar 2022 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +1.82 (+3.36%) | 0 |
8 Mar 2022 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.67 (+1.25%) | 0 |
7 Mar 2022 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -2.09 (-3.76%) | 0 |
4 Mar 2022 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.12 (-1.97%) | 0 |