Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +0.64 (+1.18%) | 0 |
28 Dec 2015 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.22 (-0.41%) | 0 |
25 Dec 2015 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.11 (+0.20%) | 0 |
23 Dec 2015 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.66 (+1.23%) | 0 |
22 Dec 2015 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.47 (+0.89%) | 0 |
21 Dec 2015 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.26 (+0.49%) | 0 |
18 Dec 2015 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.79 (-1.47%) | 0 |
17 Dec 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -5.19 (-8.83%) | 0 |
16 Dec 2015 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.72 (+1.24%) | 0 |
15 Dec 2015 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.66 (+1.15%) | 0 |
14 Dec 2015 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.46 (-0.79%) | 0 |
11 Dec 2015 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.19 (-2.01%) | 0 |
10 Dec 2015 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.36 (+0.61%) | 0 |
9 Dec 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.72 (-1.21%) | 0 |
8 Dec 2015 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.07 (-0.12%) | 0 |
7 Dec 2015 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.92 (-1.52%) | 0 |
4 Dec 2015 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.79 (+1.33%) | 0 |
3 Dec 2015 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.17 (-1.92%) | 0 |
2 Dec 2015 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.44 (-0.72%) | 0 |
1 Dec 2015 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.27 (+0.44%) | 0 |
30 Nov 2015 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.37 (-0.60%) | 0 |
27 Nov 2015 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.25 (+0.41%) | 0 |
26 Nov 2015 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.44 (+0.73%) | 0 |
24 Nov 2015 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.63 (+1.05%) | 0 |
23 Nov 2015 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.32 (+0.54%) | 0 |
20 Nov 2015 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.23 (+0.39%) | 0 |
19 Nov 2015 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.3 (-0.50%) | 0 |
18 Nov 2015 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +1.04 (+1.77%) | 0 |