Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.35 (+0.60%) | 0 |
13 Nov 2015 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.4 (-0.68%) | 0 |
12 Nov 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1 (-1.67%) | 0 |
11 Nov 2015 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.61 (-1.01%) | 0 |
10 Nov 2015 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.08 (+0.13%) | 0 |
9 Nov 2015 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.67 (-1.10%) | 0 |
6 Nov 2015 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.6 (+0.99%) | 0 |
5 Nov 2015 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.02 (-0.03%) | 0 |
4 Nov 2015 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.08 (-0.13%) | 0 |
3 Nov 2015 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.23 (+0.38%) | 0 |
2 Nov 2015 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +1.29 (+2.19%) | 0 |
30 Oct 2015 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.03 (-0.05%) | 0 |
29 Oct 2015 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.55 (-0.92%) | 0 |
28 Oct 2015 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +1.57 (+2.71%) | 0 |
27 Oct 2015 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.56 (-0.96%) | 0 |
26 Oct 2015 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.07 (-0.12%) | 0 |
23 Oct 2015 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.73 (+1.26%) | 0 |
22 Oct 2015 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.05 (+0.09%) | 0 |
21 Oct 2015 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.79 (-1.35%) | 0 |
20 Oct 2015 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.19 (-0.32%) | 0 |
19 Oct 2015 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.21 (+0.36%) | 0 |
16 Oct 2015 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.16 (-0.27%) | 0 |
15 Oct 2015 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +1.24 (+2.16%) | 0 |
14 Oct 2015 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.36 (-0.62%) | 0 |
13 Oct 2015 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.85 (-1.45%) | 0 |
12 Oct 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.02 (-0.03%) | 0 |
9 Oct 2015 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.28 (+0.48%) | 0 |
8 Oct 2015 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.53 (+0.92%) | 0 |
7 Oct 2015 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.85 (+1.49%) | 0 |