Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.29 (-0.51%) | 0 |
5 Oct 2015 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +1.26 (+2.25%) | 0 |
2 Oct 2015 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +1.13 (+2.06%) | 0 |
1 Oct 2015 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.15 (-0.27%) | 0 |
30 Sep 2015 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.77 (+1.42%) | 0 |
29 Sep 2015 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.58 (-1.06%) | 0 |
28 Sep 2015 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -1.84 (-3.24%) | 0 |
25 Sep 2015 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.86 (-1.49%) | 0 |
24 Sep 2015 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.28 (-0.48%) | 0 |
23 Sep 2015 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.3 (-0.52%) | 0 |
22 Sep 2015 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.89 (-1.51%) | 0 |
21 Sep 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.26 (-0.44%) | 0 |
18 Sep 2015 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.94 (-1.56%) | 0 |
17 Sep 2015 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.24 (+0.40%) | 0 |
16 Sep 2015 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.5 (+0.84%) | 0 |
15 Sep 2015 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.61 (+1.03%) | 0 |
14 Sep 2015 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.25 (-0.42%) | 0 |
11 Sep 2015 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.37 (+0.63%) | 0 |
10 Sep 2015 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.27 (+0.46%) | 0 |
9 Sep 2015 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.87 (-1.46%) | 0 |
8 Sep 2015 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +1.44 (+2.48%) | 0 |
7 Sep 2015 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.48 (-0.82%) | 0 |
3 Sep 2015 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.92 (+1.60%) | 0 |
1 Sep 2015 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.15 (-1.96%) | 0 |
31 Aug 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |