Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.91 (-1.53%) | 0 |
20 Aug 2015 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.69 (-2.76%) | 0 |
19 Aug 2015 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.67 (-1.08%) | 0 |
18 Aug 2015 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.57 (-0.91%) | 0 |
17 Aug 2015 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.68 (+1.10%) | 0 |
14 Aug 2015 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.28 (+0.45%) | 0 |
13 Aug 2015 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.26 (-0.42%) | 0 |
12 Aug 2015 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.15 (-0.24%) | 0 |
11 Aug 2015 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.72 (-1.15%) | 0 |
10 Aug 2015 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.77 (+1.24%) | 0 |
7 Aug 2015 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.36 (-0.58%) | 0 |
6 Aug 2015 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.16 (-1.83%) | 0 |
5 Aug 2015 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.38 (+0.60%) | 0 |
4 Aug 2015 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.25 (+0.40%) | 0 |
3 Aug 2015 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.29 (-0.46%) | 0 |
31 Jul 2015 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.32 (+0.51%) | 0 |
30 Jul 2015 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.22 (+0.35%) | 0 |
29 Jul 2015 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +0.34 (+0.55%) | 0 |
28 Jul 2015 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.55 (+0.89%) | 0 |
27 Jul 2015 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.56 (-0.90%) | 0 |
24 Jul 2015 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.93 (-1.47%) | 0 |
23 Jul 2015 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.4 (-0.63%) | 0 |
22 Jul 2015 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.29 (+0.46%) | 0 |
21 Jul 2015 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.21 (-0.33%) | 0 |
20 Jul 2015 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.19 (-0.30%) | 0 |
17 Jul 2015 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.3 (-0.47%) | 0 |
16 Jul 2015 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.43 (+0.68%) | 0 |
15 Jul 2015 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.46 (-0.72%) | 0 |