Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.41 (+0.64%) | 0 |
13 Jul 2015 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.52 (+0.82%) | 0 |
10 Jul 2015 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +0.79 (+1.27%) | 0 |
9 Jul 2015 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.29 (+0.47%) | 0 |
8 Jul 2015 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.99 (-1.57%) | 0 |
7 Jul 2015 | USD | 63 | 63 | 63 | 63 | 63 | +0.17 (+0.27%) | 0 |
6 Jul 2015 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.13 (-0.21%) | 0 |
3 Jul 2015 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.24 (-0.38%) | 0 |
1 Jul 2015 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.46 (+0.73%) | 0 |
29 Jun 2015 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.61 (-2.50%) | 0 |
26 Jun 2015 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.12 (-0.19%) | 0 |
25 Jun 2015 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +0.16 (+0.25%) | 0 |
24 Jun 2015 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.6 (-0.92%) | 0 |
23 Jun 2015 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.1 (+0.15%) | 0 |
22 Jun 2015 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.41 (+0.64%) | 0 |
19 Jun 2015 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.05 (+0.08%) | 0 |
18 Jun 2015 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.76 (+1.20%) | 0 |
17 Jun 2015 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +0.01 (+0.02%) | 0 |
16 Jun 2015 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.4 (+0.63%) | 0 |
15 Jun 2015 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.15 (+0.24%) | 0 |
12 Jun 2015 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.16 (-0.25%) | 0 |
11 Jun 2015 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.2 (+0.32%) | 0 |
10 Jun 2015 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.69 (+1.11%) | 0 |
9 Jun 2015 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.3 (-0.48%) | 0 |
8 Jun 2015 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.37 (-0.59%) | 0 |
5 Jun 2015 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.51 (+0.82%) | 0 |
4 Jun 2015 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.67 (-1.06%) | 0 |
3 Jun 2015 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.8 (+1.28%) | 0 |