Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.07 (+0.11%) | 0 |
1 Jun 2015 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.02 (+0.03%) | 0 |
29 May 2015 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.38 (-0.61%) | 0 |
28 May 2015 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.18 (-0.29%) | 0 |
27 May 2015 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.65 (+1.05%) | 0 |
26 May 2015 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.71 (-1.13%) | 0 |
25 May 2015 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.21 (-0.33%) | 0 |
21 May 2015 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.04 (+0.06%) | 0 |
20 May 2015 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.16 (+0.25%) | 0 |
19 May 2015 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.04 (+0.06%) | 0 |
18 May 2015 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.68 (+1.09%) | 0 |
15 May 2015 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.02 (+0.03%) | 0 |
14 May 2015 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.56 (+0.91%) | 0 |
13 May 2015 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.01 (-0.02%) | 0 |
12 May 2015 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.22 (-0.36%) | 0 |
11 May 2015 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.14 (+0.23%) | 0 |
8 May 2015 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.66 (+1.08%) | 0 |
7 May 2015 | USD | 61 | 61 | 61 | 61 | 61 | +0.23 (+0.38%) | 0 |
6 May 2015 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.2 (+0.33%) | 0 |
5 May 2015 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.92 (-1.50%) | 0 |
4 May 2015 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.28 (+0.46%) | 0 |
1 May 2015 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.38 (+0.62%) | 0 |
30 Apr 2015 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.25 (-2.01%) | 0 |
29 Apr 2015 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.55 (-0.88%) | 0 |
28 Apr 2015 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.25 (+0.40%) | 0 |
27 Apr 2015 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.84 (-1.33%) | 0 |
24 Apr 2015 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.19 (-0.30%) | 0 |
23 Apr 2015 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | +0.44 (+0.70%) | 0 |
22 Apr 2015 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.07 (+0.11%) | 0 |