Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.74 (-1.22%) | 0 |
9 Mar 2015 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.17 (+0.28%) | 0 |
6 Mar 2015 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.71 (-1.16%) | 0 |
5 Mar 2015 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.11 (+0.18%) | 0 |
4 Mar 2015 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.1 (-0.16%) | 0 |
3 Mar 2015 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.33 (-0.54%) | 0 |
2 Mar 2015 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.4 (+0.65%) | 0 |
27 Feb 2015 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.2 (-0.33%) | 0 |
26 Feb 2015 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.12 (+0.20%) | 0 |
25 Feb 2015 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +0.03 (+0.05%) | 0 |
24 Feb 2015 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.14 (-0.23%) | 0 |
23 Feb 2015 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.1 (-0.16%) | 0 |
20 Feb 2015 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.33 (+0.54%) | 0 |
19 Feb 2015 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.03 (+0.05%) | 0 |
18 Feb 2015 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.25 (+0.41%) | 0 |
17 Feb 2015 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.15 (+0.25%) | 0 |
16 Feb 2015 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.45 (+0.75%) | 0 |
12 Feb 2015 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.68 (+1.14%) | 0 |
11 Feb 2015 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.06 (+0.10%) | 0 |
10 Feb 2015 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.45 (+0.76%) | 0 |
9 Feb 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.49 (-0.82%) | 0 |
6 Feb 2015 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.06 (+0.10%) | 0 |
5 Feb 2015 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.94 (+1.60%) | 0 |
4 Feb 2015 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.36 (-0.61%) | 0 |
3 Feb 2015 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +1.04 (+1.80%) | 0 |
2 Feb 2015 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.52 (+0.91%) | 0 |
30 Jan 2015 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.76 (-1.31%) | 0 |
29 Jan 2015 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.64 (+1.11%) | 0 |
28 Jan 2015 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.05 (-1.79%) | 0 |