Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.29 (-0.49%) | 0 |
26 Jan 2015 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.57 (+0.98%) | 0 |
23 Jan 2015 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.02 (+0.03%) | 0 |
22 Jan 2015 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +1.02 (+1.78%) | 0 |
21 Jan 2015 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.1 (-0.17%) | 0 |
20 Jan 2015 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.06 (-0.10%) | 0 |
19 Jan 2015 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.93 (+1.65%) | 0 |
15 Jan 2015 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.3 (-2.25%) | 0 |
14 Jan 2015 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.22 (-0.38%) | 0 |
13 Jan 2015 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.09 (+0.16%) | 0 |
12 Jan 2015 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.21 (-0.36%) | 0 |
9 Jan 2015 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.35 (-0.60%) | 0 |
8 Jan 2015 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +1.08 (+1.88%) | 0 |
7 Jan 2015 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.73 (+1.29%) | 0 |
6 Jan 2015 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.86 (-1.50%) | 0 |
5 Jan 2015 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.9 (-1.54%) | 0 |
2 Jan 2015 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.35 (-0.60%) | 0 |
1 Jan 2015 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.4 (-0.68%) | 0 |
30 Dec 2014 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.32 (-0.54%) | 0 |
29 Dec 2014 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.06 (+0.10%) | 0 |
26 Dec 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.34 (+0.58%) | 0 |
25 Dec 2014 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.2 (+0.34%) | 0 |
23 Dec 2014 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.02 (-0.03%) | 0 |
22 Dec 2014 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.26 (+0.44%) | 0 |
19 Dec 2014 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.14 (+0.24%) | 0 |
18 Dec 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.91 (+1.58%) | 0 |
17 Dec 2014 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -2.32 (-3.87%) | 0 |