Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.2 (-0.33%) | 0 |
15 Dec 2014 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.43 (-0.71%) | 0 |
12 Dec 2014 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.71 (-1.16%) | 0 |
11 Dec 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.33 (+0.54%) | 0 |
10 Dec 2014 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.4 (-2.25%) | 0 |
9 Dec 2014 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.89 (+1.45%) | 0 |
8 Dec 2014 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.7 (-1.13%) | 0 |
5 Dec 2014 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.49 (+0.79%) | 0 |
4 Dec 2014 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.38 (-0.61%) | 0 |
3 Dec 2014 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.59 (+0.96%) | 0 |
2 Dec 2014 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.45 (+0.74%) | 0 |
1 Dec 2014 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.87 (-1.41%) | 0 |
28 Nov 2014 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.74 (-1.18%) | 0 |
27 Nov 2014 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.22 (+0.35%) | 0 |
25 Nov 2014 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.11 (-0.18%) | 0 |
24 Nov 2014 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.8 (+1.30%) | 0 |
21 Nov 2014 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.23 (+0.37%) | 0 |
20 Nov 2014 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.73 (+1.20%) | 0 |
19 Nov 2014 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.54 (-0.88%) | 0 |
18 Nov 2014 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +0.23 (+0.38%) | 0 |
17 Nov 2014 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.49 (-0.80%) | 0 |
14 Nov 2014 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.1 (-0.16%) | 0 |
13 Nov 2014 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.46 (-0.74%) | 0 |
12 Nov 2014 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.3 (+0.49%) | 0 |
11 Nov 2014 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.09 (+0.15%) | 0 |
10 Nov 2014 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.25 (+0.41%) | 0 |
7 Nov 2014 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.24 (-0.39%) | 0 |
6 Nov 2014 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.53 (+0.87%) | 0 |
5 Nov 2014 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.13 (+0.21%) | 0 |