Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -1.05 (-1.82%) | 0 |
2 Mar 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +1.6 (+2.85%) | 0 |
1 Mar 2022 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.25 (-2.18%) | 0 |
28 Feb 2022 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.04 (+0.07%) | 0 |
25 Feb 2022 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +1.21 (+2.15%) | 0 |
24 Feb 2022 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +1.78 (+3.27%) | 0 |
23 Feb 2022 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.03 (-1.86%) | 0 |
22 Feb 2022 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.12 (-1.98%) | 0 |
18 Feb 2022 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.45 (-0.79%) | 0 |
17 Feb 2022 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.74 (-2.96%) | 0 |
16 Feb 2022 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.17 (+0.29%) | 0 |
15 Feb 2022 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +1.95 (+3.44%) | 0 |
14 Feb 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.16 (-0.28%) | 0 |
11 Feb 2022 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.37 (-2.35%) | 0 |
10 Feb 2022 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -1.12 (-1.89%) | 0 |
9 Feb 2022 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +1.3 (+2.24%) | 0 |
8 Feb 2022 | USD | 58 | 58 | 58 | 58 | 58 | +1.26 (+2.22%) | 0 |
7 Feb 2022 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.11 (+0.19%) | 0 |
4 Feb 2022 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.33 (+0.59%) | 0 |
3 Feb 2022 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -1.18 (-2.05%) | 0 |
2 Feb 2022 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.36 (-0.62%) | 0 |
1 Feb 2022 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.53 (+0.92%) | 0 |
31 Jan 2022 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +1.58 (+2.84%) | 0 |
28 Jan 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +1.1 (+2.01%) | 0 |
27 Jan 2022 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -1.12 (-2.01%) | 0 |
26 Jan 2022 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.6 (-1.06%) | 0 |
25 Jan 2022 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.47 (-2.54%) | 0 |
24 Jan 2022 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +1.47 (+2.61%) | 0 |
21 Jan 2022 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.09 (-1.90%) | 0 |
20 Jan 2022 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.85 (-1.46%) | 0 |