Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2014 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.2 (-0.33%) | 0 |
3 Nov 2014 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.23 (-0.37%) | 0 |
31 Oct 2014 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.92 (+1.52%) | 0 |
30 Oct 2014 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.52 (+0.87%) | 0 |
29 Oct 2014 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.07 (-0.12%) | 0 |
28 Oct 2014 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +1.64 (+2.81%) | 0 |
27 Oct 2014 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.03 (-0.05%) | 0 |
24 Oct 2014 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.26 (+0.45%) | 0 |
23 Oct 2014 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.87 (+1.52%) | 0 |
22 Oct 2014 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.82 (-1.41%) | 0 |
21 Oct 2014 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.95 (+1.66%) | 0 |
20 Oct 2014 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.62 (+1.10%) | 0 |
17 Oct 2014 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.01 (+0.02%) | 0 |
16 Oct 2014 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.63 (+1.13%) | 0 |
15 Oct 2014 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.51 (+0.92%) | 0 |
14 Oct 2014 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.44 (+0.80%) | 0 |
13 Oct 2014 | USD | 55 | 55 | 55 | 55 | 55 | -0.37 (-0.67%) | 0 |
10 Oct 2014 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1 (-1.77%) | 0 |
9 Oct 2014 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.29 (-2.24%) | 0 |
8 Oct 2014 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.95 (+1.68%) | 0 |
7 Oct 2014 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.95 (-1.65%) | 0 |
6 Oct 2014 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.4 (-0.69%) | 0 |
3 Oct 2014 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.34 (+0.59%) | 0 |
2 Oct 2014 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.44 (+0.77%) | 0 |
1 Oct 2014 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.87 (-1.50%) | 0 |
30 Sep 2014 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.73 (-1.24%) | 0 |
29 Sep 2014 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.24 (+0.41%) | 0 |
26 Sep 2014 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.31 (+0.53%) | 0 |
25 Sep 2014 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -1.05 (-1.77%) | 0 |
24 Sep 2014 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.57 (+0.97%) | 0 |