Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.2 (-0.34%) | 0 |
11 Aug 2014 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.42 (+0.72%) | 0 |
8 Aug 2014 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.47 (+0.81%) | 0 |
7 Aug 2014 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.33 (-0.56%) | 0 |
6 Aug 2014 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.15 (+0.26%) | 0 |
5 Aug 2014 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.57 (+0.98%) | 0 |
1 Aug 2014 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.15 (-0.26%) | 0 |
31 Jul 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.26 (-2.13%) | 0 |
30 Jul 2014 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.38 (+0.65%) | 0 |
29 Jul 2014 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.25 (+0.43%) | 0 |
28 Jul 2014 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.21 (-0.36%) | 0 |
25 Jul 2014 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.39 (-0.66%) | 0 |
24 Jul 2014 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.07 (+0.12%) | 0 |
23 Jul 2014 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.15 (-0.25%) | 0 |
22 Jul 2014 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.59 (+1.00%) | 0 |
21 Jul 2014 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.16 (-0.27%) | 0 |
18 Jul 2014 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.7 (+1.20%) | 0 |
17 Jul 2014 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.77 (-1.31%) | 0 |
16 Jul 2014 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.07 (-0.12%) | 0 |
15 Jul 2014 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.58 (-0.97%) | 0 |
14 Jul 2014 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.26 (+0.44%) | 0 |
11 Jul 2014 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.1 (-0.17%) | 0 |
10 Jul 2014 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.67 (-1.11%) | 0 |
9 Jul 2014 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.06 (+0.10%) | 0 |
8 Jul 2014 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.81 (-1.33%) | 0 |
7 Jul 2014 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.92 (-1.49%) | 0 |
4 Jul 2014 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.37 (+0.60%) | 0 |
2 Jul 2014 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.37 (-0.60%) | 0 |