Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.67 (+1.10%) | 0 |
30 Jun 2014 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.17 (+0.28%) | 0 |
27 Jun 2014 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.37 (+0.61%) | 0 |
26 Jun 2014 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.17 (-0.28%) | 0 |
25 Jun 2014 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.38 (+0.63%) | 0 |
24 Jun 2014 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.58 (-0.95%) | 0 |
23 Jun 2014 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.03 (-0.05%) | 0 |
20 Jun 2014 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.17 (+0.28%) | 0 |
19 Jun 2014 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.05 (+0.08%) | 0 |
18 Jun 2014 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.29 (+0.48%) | 0 |
17 Jun 2014 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.53 (+0.88%) | 0 |
16 Jun 2014 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.18 (+0.30%) | 0 |
13 Jun 2014 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.24 (+0.40%) | 0 |
12 Jun 2014 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.24 (-0.40%) | 0 |
11 Jun 2014 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.16 (-0.27%) | 0 |
10 Jun 2014 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.08 (-0.13%) | 0 |
9 Jun 2014 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.42 (+0.70%) | 0 |
6 Jun 2014 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.64 (+1.09%) | 0 |
5 Jun 2014 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.95 (+1.64%) | 0 |
4 Jun 2014 | USD | 58 | 58 | 58 | 58 | 58 | +0.28 (+0.49%) | 0 |
3 Jun 2014 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.09 (-0.16%) | 0 |
2 Jun 2014 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.3 (-0.52%) | 0 |
30 May 2014 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.34 (-0.58%) | 0 |
29 May 2014 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.17 (+0.29%) | 0 |
28 May 2014 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.24 (-0.41%) | 0 |
27 May 2014 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.61 (+1.05%) | 0 |
26 May 2014 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.47 (+0.82%) | 0 |
22 May 2014 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.56 (+0.98%) | 0 |
21 May 2014 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.36 (+0.64%) | 0 |