Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.81 (-1.41%) | 0 |
19 May 2014 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.61 (+1.08%) | 0 |
16 May 2014 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.25 (+0.44%) | 0 |
15 May 2014 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.33 (-0.58%) | 0 |
14 May 2014 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.8 (-1.39%) | 0 |
13 May 2014 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.62 (-1.06%) | 0 |
12 May 2014 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +1.23 (+2.16%) | 0 |
9 May 2014 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.34 (+0.60%) | 0 |
8 May 2014 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.4 (-0.70%) | 0 |
7 May 2014 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.08 (-0.14%) | 0 |
6 May 2014 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.69 (-1.19%) | 0 |
5 May 2014 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.2 (-0.34%) | 0 |
2 May 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.09 (+0.16%) | 0 |
1 May 2014 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.04 (+0.07%) | 0 |
30 Apr 2014 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.45 (+0.78%) | 0 |
29 Apr 2014 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.33 (+0.58%) | 0 |
28 Apr 2014 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.23 (-0.40%) | 0 |
25 Apr 2014 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.25 (-2.13%) | 0 |
24 Apr 2014 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.12 (-0.20%) | 0 |
23 Apr 2014 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.34 (-0.58%) | 0 |
22 Apr 2014 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.6 (+1.03%) | 0 |
21 Apr 2014 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.21 (+0.36%) | 0 |
18 Apr 2014 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.22 (+0.38%) | 0 |
16 Apr 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.48 (+0.83%) | 0 |
15 Apr 2014 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.3 (+0.52%) | 0 |
14 Apr 2014 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.3 (+0.53%) | 0 |
11 Apr 2014 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.86 (-1.49%) | 0 |
10 Apr 2014 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1.75 (-2.94%) | 0 |
9 Apr 2014 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.82 (+1.40%) | 0 |