Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.5 (+0.86%) | 0 |
7 Apr 2014 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.93 (-1.57%) | 0 |
4 Apr 2014 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.31 (-2.17%) | 0 |
3 Apr 2014 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.45 (-0.74%) | 0 |
2 Apr 2014 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.17 (+0.28%) | 0 |
1 Apr 2014 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.69 (+1.15%) | 0 |
31 Mar 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.86 (+1.45%) | 0 |
28 Mar 2014 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.03 (+0.05%) | 0 |
27 Mar 2014 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.14 (-0.24%) | 0 |
26 Mar 2014 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.89 (-1.48%) | 0 |
25 Mar 2014 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.06 (-0.10%) | 0 |
24 Mar 2014 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.7 (-1.15%) | 0 |
21 Mar 2014 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.18 (-0.29%) | 0 |
20 Mar 2014 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.09 (+0.15%) | 0 |
19 Mar 2014 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.33 (-0.54%) | 0 |
18 Mar 2014 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.9 (+1.49%) | 0 |
17 Mar 2014 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.4 (+0.67%) | 0 |
14 Mar 2014 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.13 (+0.22%) | 0 |
13 Mar 2014 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.82 (-1.35%) | 0 |
12 Mar 2014 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.02 (-0.03%) | 0 |
11 Mar 2014 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.59 (-0.96%) | 0 |
10 Mar 2014 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.1 (-0.16%) | 0 |
7 Mar 2014 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.05 (+0.08%) | 0 |
6 Mar 2014 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.04 (+0.07%) | 0 |
5 Mar 2014 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.09 (-0.15%) | 0 |
4 Mar 2014 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +1.31 (+2.18%) | 0 |
3 Mar 2014 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.4 (-0.66%) | 0 |
28 Feb 2014 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.12 (-0.20%) | 0 |
27 Feb 2014 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.15 (+0.25%) | 0 |
26 Feb 2014 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.26 (+0.43%) | 0 |