Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.22 (+0.37%) | 0 |
24 Feb 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.44 (+0.74%) | 0 |
21 Feb 2014 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.01 (-0.02%) | 0 |
20 Feb 2014 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.72 (+1.22%) | 0 |
19 Feb 2014 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.53 (-0.89%) | 0 |
18 Feb 2014 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.47 (+0.80%) | 0 |
17 Feb 2014 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.3 (+0.51%) | 0 |
13 Feb 2014 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.65 (+1.12%) | 0 |
12 Feb 2014 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.15 (+0.26%) | 0 |
11 Feb 2014 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.46 (+0.80%) | 0 |
10 Feb 2014 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.05 (+0.09%) | 0 |
7 Feb 2014 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.6 (+1.06%) | 0 |
6 Feb 2014 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.73 (+1.30%) | 0 |
5 Feb 2014 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.34 (-0.60%) | 0 |
4 Feb 2014 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.45 (+0.80%) | 0 |
3 Feb 2014 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -1.81 (-3.14%) | 0 |
31 Jan 2014 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.49 (-0.84%) | 0 |
30 Jan 2014 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.69 (+1.20%) | 0 |
29 Jan 2014 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.74 (-1.27%) | 0 |
28 Jan 2014 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.44 (+0.76%) | 0 |
27 Jan 2014 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.81 (-1.38%) | 0 |
24 Jan 2014 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.41 (-2.35%) | 0 |
23 Jan 2014 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.48 (-0.79%) | 0 |
22 Jan 2014 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.19 (+0.31%) | 0 |
21 Jan 2014 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.21 (+0.35%) | 0 |
20 Jan 2014 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.39 (-0.64%) | 0 |
16 Jan 2014 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.04 (-0.07%) | 0 |
15 Jan 2014 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.5 (+0.83%) | 0 |