Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.91 (+1.54%) | 0 |
13 Jan 2014 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.68 (-1.14%) | 0 |
10 Jan 2014 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.34 (+0.57%) | 0 |
9 Jan 2014 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.02 (+0.03%) | 0 |
8 Jan 2014 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.18 (+0.30%) | 0 |
7 Jan 2014 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.54 (+0.92%) | 0 |
6 Jan 2014 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.52 (-0.88%) | 0 |
3 Jan 2014 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.23 (+0.39%) | 0 |
2 Jan 2014 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.72 (-1.20%) | 0 |
1 Jan 2014 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.2 (+0.34%) | 0 |
30 Dec 2013 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.06 (+0.10%) | 0 |
27 Dec 2013 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.01 (+0.02%) | 0 |
26 Dec 2013 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.04 (+0.07%) | 0 |
25 Dec 2013 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.26 (+0.44%) | 0 |
23 Dec 2013 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.29 (+0.49%) | 0 |
20 Dec 2013 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.89 (+1.53%) | 0 |
19 Dec 2013 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.38 (-0.65%) | 0 |
18 Dec 2013 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.65 (+1.13%) | 0 |
17 Dec 2013 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -3.02 (-4.97%) | 0 |
16 Dec 2013 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.55 (+0.91%) | 0 |
13 Dec 2013 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.14 (+0.23%) | 0 |
12 Dec 2013 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.05 (+0.08%) | 0 |
11 Dec 2013 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.88 (-1.44%) | 0 |
10 Dec 2013 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.6 (-0.98%) | 0 |
9 Dec 2013 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.06 (-0.10%) | 0 |
6 Dec 2013 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.42 (+0.69%) | 0 |
5 Dec 2013 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.1 (+0.16%) | 0 |
4 Dec 2013 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.25 (-0.41%) | 0 |