Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.17 (-0.28%) | 0 |
2 Dec 2013 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.69 (-1.11%) | 0 |
29 Nov 2013 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.04 (-0.06%) | 0 |
28 Nov 2013 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.26 (+0.42%) | 0 |
26 Nov 2013 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | +0.37 (+0.60%) | 0 |
25 Nov 2013 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.13 (-0.21%) | 0 |
22 Nov 2013 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.16 (+0.26%) | 0 |
21 Nov 2013 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +0.91 (+1.50%) | 0 |
20 Nov 2013 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.1 (-0.16%) | 0 |
19 Nov 2013 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.34 (-0.56%) | 0 |
18 Nov 2013 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.48 (-0.78%) | 0 |
15 Nov 2013 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.28 (+0.46%) | 0 |
14 Nov 2013 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +0.02 (+0.03%) | 0 |
13 Nov 2013 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.55 (+0.91%) | 0 |
12 Nov 2013 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.06 (+0.10%) | 0 |
11 Nov 2013 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.26 (+0.43%) | 0 |
8 Nov 2013 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +1.04 (+1.75%) | 0 |
7 Nov 2013 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -1.05 (-1.74%) | 0 |
6 Nov 2013 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.07 (-0.12%) | 0 |
5 Nov 2013 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.46 (-0.76%) | 0 |
4 Nov 2013 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.72 (+1.20%) | 0 |
1 Nov 2013 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.18 (-0.30%) | 0 |
31 Oct 2013 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.16 (-0.26%) | 0 |
30 Oct 2013 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.72 (-1.18%) | 0 |
29 Oct 2013 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.18 (+0.29%) | 0 |
28 Oct 2013 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.14 (+0.23%) | 0 |
24 Oct 2013 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.21 (+0.35%) | 0 |
23 Oct 2013 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.36 (-0.59%) | 0 |