Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.18 (+0.30%) | 0 |
21 Oct 2013 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.09 (+0.15%) | 0 |
18 Oct 2013 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +0.65 (+1.08%) | 0 |
17 Oct 2013 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.37 (+0.62%) | 0 |
16 Oct 2013 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.64 (+1.08%) | 0 |
15 Oct 2013 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.65 (-1.09%) | 0 |
14 Oct 2013 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.37 (+0.62%) | 0 |
11 Oct 2013 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.68 (+1.16%) | 0 |
10 Oct 2013 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +1.2 (+2.09%) | 0 |
9 Oct 2013 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.16 (-0.28%) | 0 |
8 Oct 2013 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.92 (-1.57%) | 0 |
7 Oct 2013 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.75 (-1.26%) | 0 |
4 Oct 2013 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.38 (+0.64%) | 0 |
3 Oct 2013 | USD | 59 | 59 | 59 | 59 | 59 | -0.5 (-0.84%) | 0 |
2 Oct 2013 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.26 (-0.44%) | 0 |
1 Oct 2013 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.81 (+1.37%) | 0 |
30 Sep 2013 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.03 (+0.05%) | 0 |
27 Sep 2013 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.26 (-0.44%) | 0 |
26 Sep 2013 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.36 (+0.61%) | 0 |
25 Sep 2013 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.14 (-0.24%) | 0 |
24 Sep 2013 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.07 (+0.12%) | 0 |
23 Sep 2013 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.11 (-0.19%) | 0 |
20 Sep 2013 | USD | 59 | 59 | 59 | 59 | 59 | -0.09 (-0.15%) | 0 |
19 Sep 2013 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.4 (+0.68%) | 0 |
17 Sep 2013 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.52 (+0.89%) | 0 |
16 Sep 2013 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.15 (+0.26%) | 0 |
13 Sep 2013 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.1 (+0.17%) | 0 |
12 Sep 2013 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.28 (-0.48%) | 0 |
11 Sep 2013 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.16 (+0.28%) | 0 |