Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.83 (-1.40%) | 0 |
18 Jan 2022 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -2.09 (-3.41%) | 0 |
14 Jan 2022 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.13 (-0.21%) | 0 |
13 Jan 2022 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.35 (-0.57%) | 0 |
12 Jan 2022 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.4 (-0.64%) | 0 |
11 Jan 2022 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.65 (+1.06%) | 0 |
10 Jan 2022 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.32 (-0.52%) | 0 |
7 Jan 2022 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.14 (-1.81%) | 0 |
6 Jan 2022 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.21 (+0.33%) | 0 |
5 Jan 2022 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -2.16 (-3.33%) | 0 |
4 Jan 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.04 (-0.06%) | 0 |
3 Jan 2022 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.4 (+0.62%) | 0 |
31 Dec 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.02 (-0.03%) | 0 |
30 Dec 2021 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.04 (-0.06%) | 0 |
29 Dec 2021 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.35 (+0.55%) | 0 |
28 Dec 2021 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -0.25 (-0.39%) | 0 |
27 Dec 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.73 (+1.15%) | 0 |
23 Dec 2021 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.66 (+1.05%) | 0 |
22 Dec 2021 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | +0.62 (+0.99%) | 0 |
21 Dec 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +1.86 (+3.07%) | 0 |
20 Dec 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.5 (-0.82%) | 0 |
17 Dec 2021 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -12.16 (-16.60%) | 0 |
15 Dec 2021 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | +1.15 (+1.60%) | 0 |
14 Dec 2021 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.58 (-0.80%) | 0 |
13 Dec 2021 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.82 (-1.12%) | 0 |
10 Dec 2021 | USD | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.15 (-0.20%) | 0 |
9 Dec 2021 | USD | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.59 (-2.11%) | 0 |
8 Dec 2021 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +0.44 (+0.59%) | 0 |
7 Dec 2021 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | +1.39 (+1.89%) | 0 |