Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.6 (+1.04%) | 0 |
9 Sep 2013 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.94 (+1.66%) | 0 |
6 Sep 2013 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.09 (-0.16%) | 0 |
5 Sep 2013 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.2 (+0.35%) | 0 |
4 Sep 2013 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.55 (+0.98%) | 0 |
3 Sep 2013 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.21 (+0.38%) | 0 |
2 Sep 2013 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.77 (-1.37%) | 0 |
29 Aug 2013 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.45 (+0.80%) | 0 |
28 Aug 2013 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.13 (+0.23%) | 0 |
27 Aug 2013 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.2 (-2.10%) | 0 |
26 Aug 2013 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.07 (+0.12%) | 0 |
23 Aug 2013 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.07 (-0.12%) | 0 |
22 Aug 2013 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.65 (+1.15%) | 0 |
21 Aug 2013 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.37 (-0.65%) | 0 |
20 Aug 2013 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.68 (+1.21%) | 0 |
19 Aug 2013 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.34 (-0.60%) | 0 |
16 Aug 2013 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.11 (-0.19%) | 0 |
15 Aug 2013 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.95 (-1.65%) | 0 |
14 Aug 2013 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.24 (-0.42%) | 0 |
13 Aug 2013 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.08 (+0.14%) | 0 |
12 Aug 2013 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.32 (+0.56%) | 0 |
9 Aug 2013 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.01 (+0.02%) | 0 |
8 Aug 2013 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.4 (+0.70%) | 0 |
7 Aug 2013 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.37 (-0.65%) | 0 |
6 Aug 2013 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.45 (-0.78%) | 0 |
5 Aug 2013 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.24 (+0.42%) | 0 |
2 Aug 2013 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.06 (-0.10%) | 0 |
1 Aug 2013 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +1.1 (+1.95%) | 0 |
31 Jul 2013 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.16 (+0.28%) | 0 |