Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.15 (-0.27%) | 0 |
29 Jul 2013 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.14 (-0.25%) | 0 |
25 Jul 2013 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.4 (+0.71%) | 0 |
24 Jul 2013 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.37 (-0.65%) | 0 |
23 Jul 2013 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.04 (+0.07%) | 0 |
22 Jul 2013 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.1 (+0.18%) | 0 |
19 Jul 2013 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.01 (+0.02%) | 0 |
18 Jul 2013 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.46 (+0.82%) | 0 |
17 Jul 2013 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.19 (+0.34%) | 0 |
16 Jul 2013 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.16 (-0.29%) | 0 |
15 Jul 2013 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +0.23 (+0.41%) | 0 |
12 Jul 2013 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.06 (+0.11%) | 0 |
11 Jul 2013 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.66 (+1.20%) | 0 |
10 Jul 2013 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.1 (+0.18%) | 0 |
9 Jul 2013 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.41 (+0.75%) | 0 |
8 Jul 2013 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.15 (+0.28%) | 0 |
5 Jul 2013 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.86 (+1.61%) | 0 |
4 Jul 2013 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.03 (+0.06%) | 0 |
2 Jul 2013 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.02 (-0.04%) | 0 |
1 Jul 2013 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.69 (+1.31%) | 0 |
28 Jun 2013 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.1 (-0.19%) | 0 |
27 Jun 2013 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.85 (+1.64%) | 0 |
26 Jun 2013 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.15 (+0.29%) | 0 |
25 Jun 2013 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.46 (+0.90%) | 0 |
24 Jun 2013 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.76 (-1.46%) | 0 |
21 Jun 2013 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.14 (+0.27%) | 0 |
20 Jun 2013 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.28 (-2.40%) | 0 |
19 Jun 2013 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.61 (-1.13%) | 0 |