Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.56 (+1.05%) | 0 |
17 Jun 2013 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.38 (+0.72%) | 0 |
14 Jun 2013 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.34 (-0.64%) | 0 |
13 Jun 2013 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.81 (+1.54%) | 0 |
12 Jun 2013 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.23 (-0.44%) | 0 |
11 Jun 2013 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.55 (-1.03%) | 0 |
10 Jun 2013 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.18 (+0.34%) | 0 |
7 Jun 2013 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.44 (+0.84%) | 0 |
6 Jun 2013 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.47 (+0.90%) | 0 |
5 Jun 2013 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.64 (-1.21%) | 0 |
4 Jun 2013 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.2 (-0.38%) | 0 |
3 Jun 2013 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.13 (+0.25%) | 0 |
31 May 2013 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |