Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +1.47 (+2.04%) | 0 |
3 Dec 2021 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -1.6 (-2.18%) | 0 |
2 Dec 2021 | USD | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | +1.87 (+2.61%) | 0 |
1 Dec 2021 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.34 (-1.84%) | 0 |
30 Nov 2021 | USD | 73 | 73 | 73 | 73 | 73 | -1.51 (-2.03%) | 0 |
29 Nov 2021 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +0.01 (+0.01%) | 0 |
26 Nov 2021 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -2.64 (-3.42%) | 0 |
24 Nov 2021 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | +0.21 (+0.27%) | 0 |
23 Nov 2021 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.36 (-0.47%) | 0 |
22 Nov 2021 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.47 (-0.60%) | 0 |
19 Nov 2021 | USD | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.48 (-0.61%) | 0 |
18 Nov 2021 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.31 (-0.39%) | 0 |
17 Nov 2021 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1 (-1.26%) | 0 |
16 Nov 2021 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +0.53 (+0.67%) | 0 |
15 Nov 2021 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.53 (-0.67%) | 0 |
12 Nov 2021 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +0.13 (+0.16%) | 0 |
11 Nov 2021 | USD | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | +0.44 (+0.56%) | 0 |
10 Nov 2021 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.31 (-1.63%) | 0 |
9 Nov 2021 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.36 (-0.45%) | 0 |
8 Nov 2021 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +0.01 (+0.01%) | 0 |
5 Nov 2021 | USD | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | +0.74 (+0.93%) | 0 |
4 Nov 2021 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +0.3 (+0.38%) | 0 |
3 Nov 2021 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +1.41 (+1.80%) | 0 |
2 Nov 2021 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | +0.05 (+0.06%) | 0 |
1 Nov 2021 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | +1.71 (+2.24%) | 0 |
29 Oct 2021 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | +0.29 (+0.38%) | 0 |
28 Oct 2021 | USD | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | +1.67 (+2.24%) | 0 |
27 Oct 2021 | USD | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -1.36 (-1.79%) | 0 |
26 Oct 2021 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.43 (-0.56%) | 0 |
25 Oct 2021 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +0.11 (+0.14%) | 0 |