Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 0.688 | 0.75 | 0.656 | 0.688 | 0.688 | -0.062 (-8.27%) | 77,922 |
19 Jan 2001 | USD | 0.719 | 0.75 | 0.656 | 0.75 | 0.75 | +0.031 (+4.31%) | 79,083 |
18 Jan 2001 | USD | 0.625 | 0.734 | 0.625 | 0.719 | 0.719 | +0.094 (+15.04%) | 70,813 |
17 Jan 2001 | USD | 0.719 | 0.75 | 0.625 | 0.625 | 0.625 | -0.031 (-4.73%) | 177,306 |
16 Jan 2001 | USD | 0.719 | 0.719 | 0.625 | 0.656 | 0.656 | +0.031 (+4.96%) | 140,367 |
15 Jan 2001 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.563 | 0.75 | 0.5 | 0.625 | 0.625 | +0.094 (+17.70%) | 351,248 |
11 Jan 2001 | USD | 0.438 | 0.531 | 0.406 | 0.531 | 0.531 | +0.093 (+21.23%) | 128,677 |
10 Jan 2001 | USD | 0.453 | 0.5 | 0.438 | 0.438 | 0.438 | -0.031 (-6.61%) | 17,030 |
9 Jan 2001 | USD | 0.5 | 0.5 | 0.406 | 0.469 | 0.469 | +0.063 (+15.52%) | 30,586 |
8 Jan 2001 | USD | 0.438 | 0.469 | 0.406 | 0.406 | 0.406 | -0.032 (-7.31%) | 20,100 |
5 Jan 2001 | USD | 0.5 | 0.563 | 0.406 | 0.438 | 0.438 | -0.062 (-12.40%) | 76,000 |
4 Jan 2001 | USD | 0.406 | 0.563 | 0.063 | 0.5 | 0.5 | +0.125 (+33.33%) | 103,415 |
3 Jan 2001 | USD | 0.375 | 0.5 | 0.281 | 0.375 | 0.375 | +0.031 (+9.01%) | 57,150 |
2 Jan 2001 | USD | 0.375 | 0.438 | 0.297 | 0.344 | 0.344 | +0.063 (+22.42%) | 28,375 |
1 Jan 2001 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |