| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 0.328 | 0.375 | 0.25 | 0.281 | 0.281 | -0.032 (-10.22%) | 378,509 |
| 28 Dec 2000 | USD | 0.344 | 0.375 | 0.281 | 0.313 | 0.313 | -0.062 (-16.53%) | 284,991 |
| 27 Dec 2000 | USD | 0.469 | 0.5 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 149,976 |
| 26 Dec 2000 | USD | 0.422 | 0.5 | 0.375 | 0.375 | 0.375 | -0.063 (-14.38%) | 99,226 |
| 25 Dec 2000 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.438 | 0.5 | 0.375 | 0.438 | 0.438 | -0.031 (-6.61%) | 85,429 |
| 21 Dec 2000 | USD | 0.453 | 0.5 | 0.375 | 0.469 | 0.469 | +0.031 (+7.08%) | 95,872 |
| 20 Dec 2000 | USD | 0.547 | 0.563 | 0.406 | 0.438 | 0.438 | -0.093 (-17.51%) | 201,176 |
| 19 Dec 2000 | USD | 0.656 | 0.75 | 0.531 | 0.531 | 0.531 | -0.125 (-19.05%) | 58,602 |
| 18 Dec 2000 | USD | 0.828 | 0.875 | 0.625 | 0.656 | 0.656 | -0.157 (-19.31%) | 94,265 |
| 15 Dec 2000 | USD | 0.609 | 0.906 | 0.594 | 0.813 | 0.813 | +0.219 (+36.87%) | 112,165 |
| 14 Dec 2000 | USD | 0.844 | 0.875 | 0.563 | 0.594 | 0.594 | -0.281 (-32.11%) | 213,640 |
| 13 Dec 2000 | USD | 0.969 | 1 | 0.75 | 0.875 | 0.875 | -0.063 (-6.72%) | 278,813 |
| 12 Dec 2000 | USD | 1.188 | 1.313 | 0.938 | 0.938 | 0.938 | -0.187 (-16.62%) | 287,352 |
| 11 Dec 2000 | USD | 1.125 | 1.25 | 1.063 | 1.125 | 1.125 | -0.063 (-5.30%) | 28,697 |
| 8 Dec 2000 | USD | 1.188 | 1.25 | 1.094 | 1.188 | 1.188 | +0.032 (+2.77%) | 47,530 |
| 7 Dec 2000 | USD | 1 | 1.313 | 1 | 1.156 | 1.156 | +0.031 (+2.76%) | 42,212 |
| 6 Dec 2000 | USD | 1.047 | 1.156 | 1 | 1.125 | 1.125 | +0.156 (+16.10%) | 61,455 |
| 5 Dec 2000 | USD | 1.156 | 1.188 | 0.875 | 0.969 | 0.969 | -0.187 (-16.18%) | 82,171 |
| 4 Dec 2000 | USD | 1.188 | 1.281 | 0.875 | 1.156 | 1.156 | 0.0 (0.0%) | 234,572 |
| 1 Dec 2000 | USD | 1.406 | 1.75 | 1.156 | 1.156 | 1.156 | -0.282 (-19.61%) | 46,535 |
| 30 Nov 2000 | USD | 1.578 | 1.625 | 1.125 | 1.438 | 1.438 | -0.093 (-6.07%) | 96,373 |
| 29 Nov 2000 | USD | 1.5 | 1.75 | 1.5 | 1.531 | 1.531 | +0.031 (+2.07%) | 53,841 |
| 28 Nov 2000 | USD | 2.063 | 2.063 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 57,765 |
| 27 Nov 2000 | USD | 1.625 | 2.125 | 1.625 | 2 | 2 | +0.219 (+12.30%) | 49,934 |
| 24 Nov 2000 | USD | 1.828 | 2 | 1.781 | 1.781 | 1.781 | -0.032 (-1.77%) | 13,665 |
| 23 Nov 2000 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 1.938 | 2 | 1.563 | 1.813 | 1.813 | +0.063 (+3.60%) | 48,715 |
| 21 Nov 2000 | USD | 2.109 | 2.109 | 1.75 | 1.75 | 1.75 | -0.344 (-16.43%) | 45,785 |
| 20 Nov 2000 | USD | 2.25 | 2.313 | 1.938 | 2.094 | 2.094 | -0.031 (-1.46%) | 80,350 |
