Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 2.844 | 2.969 | 1.813 | 2.125 | 2.125 | -0.563 (-20.94%) | 166,877 |
16 Nov 2000 | USD | 2.781 | 3.438 | 2.688 | 2.688 | 2.688 | +0.063 (+2.40%) | 404,429 |
15 Nov 2000 | USD | 1.5 | 3.125 | 1.469 | 2.625 | 2.625 | +1.375 (+110%) | 571,251 |
14 Nov 2000 | USD | 1 | 1.5 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 65,713 |
13 Nov 2000 | USD | 1.031 | 1.063 | 1 | 1 | 1 | -0.25 (-20%) | 199,551 |
10 Nov 2000 | USD | 1.156 | 1.438 | 1.156 | 1.25 | 1.25 | 0.0 (0.0%) | 25,495 |
9 Nov 2000 | USD | 1.234 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 47,589 |
8 Nov 2000 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 16,909 |
7 Nov 2000 | USD | 1.188 | 1.406 | 1.094 | 1.25 | 1.25 | +0.094 (+8.13%) | 61,119 |
6 Nov 2000 | USD | 1.531 | 1.563 | 1.125 | 1.156 | 1.156 | -0.375 (-24.49%) | 66,875 |
3 Nov 2000 | USD | 1.516 | 1.688 | 1.5 | 1.531 | 1.531 | -0.032 (-2.05%) | 21,850 |
2 Nov 2000 | USD | 1.563 | 1.656 | 1.5 | 1.563 | 1.563 | -0.062 (-3.82%) | 45,190 |
1 Nov 2000 | USD | 1.781 | 1.813 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 18,219 |
31 Oct 2000 | USD | 1.688 | 1.875 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 47,273 |
30 Oct 2000 | USD | 1.75 | 1.906 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 70,616 |
27 Oct 2000 | USD | 1.719 | 1.906 | 1.625 | 1.875 | 1.875 | +0.156 (+9.08%) | 57,640 |
26 Oct 2000 | USD | 1.688 | 2 | 1.281 | 1.719 | 1.719 | +0.031 (+1.84%) | 157,941 |
25 Oct 2000 | USD | 1.563 | 1.719 | 1.563 | 1.688 | 1.688 | +0.125 (+8.00%) | 26,130 |
24 Oct 2000 | USD | 1.438 | 1.75 | 1.375 | 1.563 | 1.563 | +0.188 (+13.67%) | 117,742 |
23 Oct 2000 | USD | 1.438 | 1.438 | 1.281 | 1.375 | 1.375 | -0.063 (-4.38%) | 47,675 |
20 Oct 2000 | USD | 1.031 | 1.5 | 1.031 | 1.438 | 1.438 | +0.407 (+39.48%) | 132,474 |
19 Oct 2000 | USD | 1.188 | 1.188 | 1.016 | 1.031 | 1.031 | -0.032 (-3.01%) | 81,795 |
18 Oct 2000 | USD | 1.188 | 1.25 | 1.063 | 1.063 | 1.063 | -0.125 (-10.52%) | 104,042 |
17 Oct 2000 | USD | 1.281 | 1.438 | 1.125 | 1.188 | 1.188 | -0.062 (-4.96%) | 127,465 |
16 Oct 2000 | USD | 1.406 | 1.438 | 1.125 | 1.25 | 1.25 | -0.094 (-6.99%) | 120,068 |
13 Oct 2000 | USD | 1.359 | 1.5 | 1.125 | 1.344 | 1.344 | -0.094 (-6.54%) | 69,620 |
12 Oct 2000 | USD | 1.375 | 1.5 | 1.125 | 1.438 | 1.438 | +0.188 (+15.04%) | 191,472 |
11 Oct 2000 | USD | 1.625 | 1.75 | 1.25 | 1.25 | 1.25 | -0.313 (-20.03%) | 448,375 |
10 Oct 2000 | USD | 1.75 | 1.75 | 1.5 | 1.563 | 1.563 | -0.187 (-10.69%) | 323,837 |
9 Oct 2000 | USD | 1.25 | 2.063 | 1 | 1.75 | 1.75 | -2.094 (-54.47%) | 1,340,800 |