| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 3.844 | 4.25 | 3.641 | 3.844 | 3.844 | 0.0 (0.0%) | 372,831 |
| 5 Oct 2000 | USD | 3.969 | 4.125 | 3.813 | 3.844 | 3.844 | -0.125 (-3.15%) | 378,634 |
| 4 Oct 2000 | USD | 4.219 | 4.25 | 3.375 | 3.969 | 3.969 | -0.281 (-6.61%) | 596,222 |
| 3 Oct 2000 | USD | 5.313 | 5.875 | 4.063 | 4.25 | 4.25 | -0.938 (-18.08%) | 416,728 |
| 2 Oct 2000 | USD | 6.969 | 7 | 5.063 | 5.188 | 5.188 | -1.687 (-24.54%) | 359,888 |
| 29 Sep 2000 | USD | 7 | 7.5 | 6.688 | 6.875 | 6.875 | 0.0 (0.0%) | 162,686 |
| 28 Sep 2000 | USD | 7 | 7.5 | 6.5 | 6.875 | 6.875 | -1.188 (-14.73%) | 407,608 |
| 27 Sep 2000 | USD | 9.25 | 9.25 | 8 | 8.063 | 8.063 | -0.812 (-9.15%) | 54,596 |
| 26 Sep 2000 | USD | 9.375 | 9.5 | 8.75 | 8.875 | 8.875 | -0.625 (-6.58%) | 54,116 |
| 25 Sep 2000 | USD | 10.188 | 10.188 | 9.5 | 9.5 | 9.5 | -0.563 (-5.59%) | 42,635 |
| 22 Sep 2000 | USD | 9.688 | 10.125 | 9.625 | 10.063 | 10.063 | -0.187 (-1.82%) | 233,659 |
| 21 Sep 2000 | USD | 10.25 | 10.5 | 9.375 | 10.25 | 10.25 | 0.0 (0.0%) | 221,147 |
| 20 Sep 2000 | USD | 9.438 | 10.547 | 8.563 | 10.25 | 10.25 | +0.75 (+7.89%) | 279,105 |
| 19 Sep 2000 | USD | 10.063 | 10.125 | 8.563 | 9.5 | 9.5 | +0.25 (+2.70%) | 255,722 |
| 18 Sep 2000 | USD | 10.063 | 10.063 | 9 | 9.25 | 9.25 | -0.813 (-8.08%) | 109,531 |
| 15 Sep 2000 | USD | 10.625 | 10.625 | 9.875 | 10.063 | 10.063 | -0.625 (-5.85%) | 88,864 |
| 14 Sep 2000 | USD | 10.5 | 10.75 | 10.375 | 10.688 | 10.688 | +0.188 (+1.79%) | 83,642 |
| 13 Sep 2000 | USD | 9.875 | 11.5 | 9.875 | 10.5 | 10.5 | +0.312 (+3.06%) | 255,380 |
| 12 Sep 2000 | USD | 10.75 | 10.875 | 9.375 | 10.188 | 10.188 | -0.687 (-6.32%) | 313,545 |
| 11 Sep 2000 | USD | 11.219 | 11.438 | 10.813 | 10.875 | 10.875 | -0.438 (-3.87%) | 156,633 |
| 8 Sep 2000 | USD | 11.5 | 11.5 | 11 | 11.313 | 11.313 | -0.187 (-1.63%) | 180,195 |
| 7 Sep 2000 | USD | 11.156 | 11.5 | 11.125 | 11.5 | 11.5 | +0.437 (+3.95%) | 94,074 |
| 6 Sep 2000 | USD | 11.094 | 11.625 | 11 | 11.063 | 11.063 | -0.218 (-1.93%) | 167,864 |
| 5 Sep 2000 | USD | 11.625 | 11.688 | 10.75 | 11.281 | 11.281 | -0.344 (-2.96%) | 178,622 |
| 4 Sep 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 11.5 | 11.625 | 11.125 | 11.625 | 11.625 | +0.187 (+1.63%) | 71,015 |
| 31 Aug 2000 | USD | 11 | 11.75 | 11 | 11.438 | 11.438 | +0.5 (+4.57%) | 311,087 |
| 30 Aug 2000 | USD | 11.375 | 11.5 | 10.875 | 10.938 | 10.938 | -0.625 (-5.41%) | 114,072 |
| 29 Aug 2000 | USD | 11.25 | 11.875 | 11 | 11.563 | 11.563 | +0.063 (+0.55%) | 145,589 |
| 28 Aug 2000 | USD | 11.406 | 11.5 | 10.813 | 11.5 | 11.5 | +0.062 (+0.54%) | 171,577 |
