| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 11.188 | 11.5 | 10.5 | 11.438 | 11.438 | +0.25 (+2.23%) | 219,701 |
| 24 Aug 2000 | USD | 11.75 | 11.781 | 10.75 | 11.188 | 11.188 | -0.687 (-5.79%) | 300,158 |
| 23 Aug 2000 | USD | 12 | 12.375 | 11.25 | 11.875 | 11.875 | -0.375 (-3.06%) | 111,307 |
| 22 Aug 2000 | USD | 12.625 | 12.813 | 11.875 | 12.25 | 12.25 | -0.375 (-2.97%) | 89,481 |
| 21 Aug 2000 | USD | 13.125 | 13.75 | 12.125 | 12.625 | 12.625 | -0.375 (-2.88%) | 103,695 |
| 18 Aug 2000 | USD | 12.125 | 13.5 | 12 | 13 | 13 | +1 (+8.33%) | 156,685 |
| 17 Aug 2000 | USD | 11.5 | 12.438 | 10.875 | 12 | 12 | +0.437 (+3.78%) | 240,053 |
| 16 Aug 2000 | USD | 12.344 | 12.438 | 11.5 | 11.563 | 11.563 | -0.687 (-5.61%) | 141,218 |
| 15 Aug 2000 | USD | 13.625 | 13.625 | 12.063 | 12.25 | 12.25 | -1.688 (-12.11%) | 127,853 |
| 14 Aug 2000 | USD | 14 | 14.25 | 13 | 13.938 | 13.938 | -0.312 (-2.19%) | 101,900 |
| 11 Aug 2000 | USD | 14.594 | 14.625 | 13.5 | 14.25 | 14.25 | -1 (-6.56%) | 196,624 |
| 10 Aug 2000 | USD | 12.063 | 16.484 | 12 | 15.25 | 15.25 | +2.75 (+22%) | 846,846 |
| 9 Aug 2000 | USD | 12.75 | 13 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 73,265 |
| 8 Aug 2000 | USD | 10.75 | 12.938 | 10.563 | 12.375 | 12.375 | +1.812 (+17.15%) | 237,546 |
| 7 Aug 2000 | USD | 11.219 | 11.25 | 10.375 | 10.563 | 10.563 | +0.563 (+5.63%) | 199,941 |
| 4 Aug 2000 | USD | 11.75 | 11.75 | 10 | 10 | 10 | -1.625 (-13.98%) | 239,189 |
| 3 Aug 2000 | USD | 12 | 12.375 | 10.75 | 11.625 | 11.625 | -0.875 (-7%) | 177,661 |
| 2 Aug 2000 | USD | 12.75 | 12.875 | 12 | 12.5 | 12.5 | -0.375 (-2.91%) | 159,485 |
| 1 Aug 2000 | USD | 13.344 | 13.688 | 12.063 | 12.875 | 12.875 | -0.375 (-2.83%) | 250,603 |
| 31 Jul 2000 | USD | 13.313 | 14.25 | 13 | 13.25 | 13.25 | -0.313 (-2.31%) | 412,499 |
| 28 Jul 2000 | USD | 13.625 | 14.25 | 12 | 13.563 | 13.563 | -0.062 (-0.46%) | 164,408 |
| 27 Jul 2000 | USD | 13.25 | 14.375 | 13 | 13.625 | 13.625 | +0.375 (+2.83%) | 153,598 |
| 26 Jul 2000 | USD | 13.875 | 14.5 | 12.75 | 13.25 | 13.25 | -0.75 (-5.36%) | 200,020 |
| 25 Jul 2000 | USD | 12.625 | 14.125 | 12.25 | 14 | 14 | +1.25 (+9.80%) | 134,347 |
| 24 Jul 2000 | USD | 13.156 | 13.5 | 11.5 | 12.75 | 12.75 | -0.438 (-3.32%) | 278,544 |
| 21 Jul 2000 | USD | 14.5 | 15.688 | 13 | 13.188 | 13.188 | -5.312 (-28.71%) | 564,425 |
| 20 Jul 2000 | USD | 19 | 19.5 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 148,915 |
| 19 Jul 2000 | USD | 19.875 | 19.875 | 17.563 | 18.875 | 18.875 | -0.938 (-4.73%) | 112,743 |
| 18 Jul 2000 | USD | 21.875 | 21.875 | 19.688 | 19.813 | 19.813 | -1.937 (-8.91%) | 235,888 |
| 17 Jul 2000 | USD | 20.75 | 22.625 | 20.25 | 21.75 | 21.75 | +1.5 (+7.41%) | 250,896 |
