| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 18 | 20.25 | 17.5 | 20.25 | 20.25 | +2.625 (+14.89%) | 194,367 |
| 13 Jul 2000 | USD | 18.5 | 18.75 | 17.375 | 17.625 | 17.625 | -1.063 (-5.69%) | 135,255 |
| 12 Jul 2000 | USD | 17.625 | 18.75 | 17.5 | 18.688 | 18.688 | +0.938 (+5.28%) | 129,191 |
| 11 Jul 2000 | USD | 17.625 | 17.875 | 17.25 | 17.75 | 17.75 | -0.125 (-0.70%) | 127,297 |
| 10 Jul 2000 | USD | 18.25 | 18.25 | 17.125 | 17.875 | 17.875 | -0.375 (-2.05%) | 85,445 |
| 7 Jul 2000 | USD | 16.5 | 18.25 | 16.063 | 18.25 | 18.25 | +1.625 (+9.77%) | 126,604 |
| 6 Jul 2000 | USD | 17.5 | 17.688 | 16.063 | 16.625 | 16.625 | -0.125 (-0.75%) | 52,483 |
| 5 Jul 2000 | USD | 17.25 | 18 | 16 | 16.75 | 16.75 | -0.25 (-1.47%) | 162,205 |
| 4 Jul 2000 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16.438 | 17 | 16.125 | 17 | 17 | +0.25 (+1.49%) | 26,823 |
| 30 Jun 2000 | USD | 16 | 17.125 | 15.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 136,096 |
| 29 Jun 2000 | USD | 15.875 | 16 | 14.906 | 16 | 16 | 0.0 (0.0%) | 76,873 |
| 28 Jun 2000 | USD | 14.063 | 16 | 14.063 | 16 | 16 | +1.625 (+11.30%) | 57,082 |
| 27 Jun 2000 | USD | 15.125 | 15.5 | 13.813 | 14.375 | 14.375 | -1.125 (-7.26%) | 68,980 |
| 26 Jun 2000 | USD | 15.625 | 15.625 | 14.438 | 15.5 | 15.5 | +0.5 (+3.33%) | 64,869 |
| 23 Jun 2000 | USD | 15 | 15.875 | 14.75 | 15 | 15 | +0.187 (+1.26%) | 83,381 |
| 22 Jun 2000 | USD | 13.219 | 14.875 | 13 | 14.813 | 14.813 | +1.688 (+12.86%) | 252,323 |
| 21 Jun 2000 | USD | 12.813 | 13.375 | 12.625 | 13.125 | 13.125 | +0.125 (+0.96%) | 50,495 |
| 20 Jun 2000 | USD | 13.531 | 13.938 | 13 | 13 | 13 | -0.625 (-4.59%) | 45,220 |
| 19 Jun 2000 | USD | 14.125 | 14.125 | 13.375 | 13.625 | 13.625 | -0.375 (-2.68%) | 26,725 |
| 16 Jun 2000 | USD | 14.125 | 14.125 | 13.375 | 14 | 14 | 0.0 (0.0%) | 74,601 |
| 15 Jun 2000 | USD | 14.25 | 14.25 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 35,780 |
| 14 Jun 2000 | USD | 14.75 | 15.188 | 13.75 | 13.75 | 13.75 | -1.125 (-7.56%) | 44,258 |
| 13 Jun 2000 | USD | 15 | 15 | 13.938 | 14.875 | 14.875 | -0.375 (-2.46%) | 83,582 |
| 12 Jun 2000 | USD | 16.688 | 16.75 | 14.375 | 15.25 | 15.25 | -0.75 (-4.69%) | 87,686 |
| 9 Jun 2000 | USD | 15 | 16 | 14.875 | 16 | 16 | +0.5 (+3.23%) | 77,086 |
| 8 Jun 2000 | USD | 15 | 16 | 14.75 | 15.5 | 15.5 | +0.812 (+5.53%) | 78,905 |
| 7 Jun 2000 | USD | 15.063 | 15.25 | 14.063 | 14.688 | 14.688 | -0.109 (-0.74%) | 127,638 |
| 6 Jun 2000 | USD | 14.188 | 15.438 | 13.938 | 14.797 | 14.797 | +1.047 (+7.61%) | 185,276 |
| 5 Jun 2000 | USD | 12.125 | 14.5 | 11.875 | 13.75 | 13.75 | +1 (+7.84%) | 201,697 |
