| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 13.563 | 13.563 | 13.563 | 13.563 | 13.563 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 14.313 | 14.375 | 12.5 | 13.563 | 13.563 | -0.562 (-3.98%) | 201,369 |
| 19 Apr 2000 | USD | 16 | 16 | 13.313 | 14.125 | 14.125 | -4.063 (-22.34%) | 1,204,530 |
| 18 Apr 2000 | USD | 13.375 | 18.188 | 13.375 | 18.188 | 18.188 | +5.188 (+39.91%) | 232,013 |
| 17 Apr 2000 | USD | 13.875 | 16.938 | 12.875 | 13 | 13 | -0.875 (-6.31%) | 189,449 |
| 14 Apr 2000 | USD | 15.031 | 15.031 | 12.938 | 13.875 | 13.875 | -1.375 (-9.02%) | 216,670 |
| 13 Apr 2000 | USD | 14.875 | 16.375 | 14.5 | 15.25 | 15.25 | -0.688 (-4.32%) | 190,261 |
| 12 Apr 2000 | USD | 17.938 | 18.25 | 15 | 15.938 | 15.938 | -1.937 (-10.84%) | 158,718 |
| 11 Apr 2000 | USD | 18.969 | 19.188 | 17.875 | 17.875 | 17.875 | -1.625 (-8.33%) | 114,078 |
| 10 Apr 2000 | USD | 22.563 | 23.25 | 19.5 | 19.5 | 19.5 | -2.625 (-11.86%) | 163,677 |
| 7 Apr 2000 | USD | 19.125 | 22.938 | 19 | 22.125 | 22.125 | +3.625 (+19.59%) | 162,870 |
| 6 Apr 2000 | USD | 18.438 | 19.125 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 72,711 |
| 5 Apr 2000 | USD | 16.031 | 18.125 | 15.688 | 18 | 18 | +0.5 (+2.86%) | 115,352 |
| 4 Apr 2000 | USD | 19.25 | 20 | 14.688 | 17.5 | 17.5 | -2 (-10.26%) | 290,940 |
| 3 Apr 2000 | USD | 21.5 | 21.5 | 18.563 | 19.5 | 19.5 | -1.875 (-8.77%) | 89,907 |
| 31 Mar 2000 | USD | 20.375 | 21.563 | 18.938 | 21.375 | 21.375 | +2.5 (+13.25%) | 120,642 |
| 30 Mar 2000 | USD | 18.375 | 21.625 | 18.375 | 18.875 | 18.875 | -3.125 (-14.20%) | 209,193 |
| 29 Mar 2000 | USD | 24.125 | 25 | 21.375 | 22 | 22 | -2.125 (-8.81%) | 164,357 |
| 28 Mar 2000 | USD | 24.5 | 25.375 | 24.125 | 24.125 | 24.125 | -1 (-3.98%) | 38,981 |
| 27 Mar 2000 | USD | 25.625 | 25.813 | 24.5 | 25.125 | 25.125 | -0.375 (-1.47%) | 90,000 |
| 24 Mar 2000 | USD | 25.5 | 26 | 25.25 | 25.5 | 25.5 | +0.625 (+2.51%) | 119,472 |
| 23 Mar 2000 | USD | 25.25 | 25.375 | 24.125 | 24.875 | 24.875 | -1.125 (-4.33%) | 107,280 |
| 22 Mar 2000 | USD | 24.625 | 26.5 | 23.5 | 26 | 26 | +0.062 (+0.24%) | 128,053 |
| 21 Mar 2000 | USD | 25.938 | 26.375 | 22.875 | 25.938 | 25.938 | +0.188 (+0.73%) | 233,263 |
| 20 Mar 2000 | USD | 28.5 | 28.813 | 25.375 | 25.75 | 25.75 | -4.063 (-13.63%) | 314,235 |
| 17 Mar 2000 | USD | 30.719 | 30.875 | 28.25 | 29.813 | 29.813 | -0.25 (-0.83%) | 211,356 |
| 16 Mar 2000 | USD | 31.813 | 32.5 | 28.375 | 30.063 | 30.063 | -1.437 (-4.56%) | 125,318 |
| 15 Mar 2000 | USD | 30.25 | 33.5 | 29.688 | 31.5 | 31.5 | +1.75 (+5.88%) | 331,551 |
| 14 Mar 2000 | USD | 28.938 | 31 | 27 | 29.75 | 29.75 | +1.375 (+4.85%) | 355,154 |
| 13 Mar 2000 | USD | 28.375 | 30 | 28 | 28.375 | 28.375 | -2.25 (-7.35%) | 99,368 |
