| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | USD | 30.5 | 31.875 | 30 | 30.625 | 30.625 | +0.25 (+0.82%) | 72,389 |
| 9 Mar 2000 | USD | 28.313 | 31.5 | 28 | 30.375 | 30.375 | +0.25 (+0.83%) | 244,928 |
| 8 Mar 2000 | USD | 32.5 | 32.688 | 27.813 | 30.125 | 30.125 | -1.875 (-5.86%) | 259,029 |
| 7 Mar 2000 | USD | 34.625 | 35 | 32 | 32 | 32 | -1.25 (-3.76%) | 190,680 |
| 6 Mar 2000 | USD | 33.75 | 35.25 | 33 | 33.25 | 33.25 | +0.125 (+0.38%) | 190,450 |
| 3 Mar 2000 | USD | 31.875 | 33.5 | 31.313 | 33.125 | 33.125 | +2.125 (+6.85%) | 218,544 |
| 2 Mar 2000 | USD | 32.75 | 33.75 | 30.625 | 31 | 31 | -1.75 (-5.34%) | 311,904 |
| 1 Mar 2000 | USD | 35.469 | 35.75 | 31 | 32.75 | 32.75 | -3.375 (-9.34%) | 513,287 |
| 29 Feb 2000 | USD | 37.375 | 37.75 | 34.875 | 36.125 | 36.125 | -0.875 (-2.36%) | 126,130 |
| 28 Feb 2000 | USD | 38 | 39 | 33 | 37 | 37 | +0.125 (+0.34%) | 165,576 |
| 25 Feb 2000 | USD | 35.313 | 39.938 | 35.313 | 36.875 | 36.875 | +2.562 (+7.47%) | 385,918 |
| 24 Feb 2000 | USD | 31.875 | 35.438 | 31.375 | 34.313 | 34.313 | +3.063 (+9.80%) | 362,591 |
| 23 Feb 2000 | USD | 30.75 | 32 | 29.5 | 31.25 | 31.25 | +0.75 (+2.46%) | 132,451 |
| 22 Feb 2000 | USD | 31.5 | 32.25 | 29 | 30.5 | 30.5 | +2.5 (+8.93%) | 247,080 |
| 21 Feb 2000 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 29.563 | 30.438 | 28 | 28 | 28 | -2 (-6.67%) | 171,069 |
| 17 Feb 2000 | USD | 32.719 | 32.75 | 28.25 | 30 | 30 | -1.313 (-4.19%) | 273,572 |
| 16 Feb 2000 | USD | 33.063 | 34.5 | 30.625 | 31.313 | 31.313 | -1.687 (-5.11%) | 285,814 |
| 15 Feb 2000 | USD | 31.688 | 34.625 | 31.5 | 33 | 33 | +2.75 (+9.09%) | 442,062 |
| 14 Feb 2000 | USD | 28.188 | 31.625 | 28.063 | 30.25 | 30.25 | +3 (+11.01%) | 496,956 |
| 11 Feb 2000 | USD | 25.75 | 28 | 25.625 | 27.25 | 27.25 | +2.25 (+9%) | 375,033 |
| 10 Feb 2000 | USD | 24.688 | 25.75 | 23.875 | 25 | 25 | +0.375 (+1.52%) | 174,819 |
| 9 Feb 2000 | USD | 26.5 | 26.875 | 24 | 24.625 | 24.625 | -1.375 (-5.29%) | 288,230 |
| 8 Feb 2000 | USD | 24.656 | 26.375 | 24.188 | 26 | 26 | +1.375 (+5.58%) | 304,624 |
| 7 Feb 2000 | USD | 23.375 | 24.875 | 22.125 | 24.625 | 24.625 | +1.125 (+4.79%) | 257,245 |
| 4 Feb 2000 | USD | 25.313 | 27 | 21 | 23.5 | 23.5 | -1.375 (-5.53%) | 798,711 |
| 3 Feb 2000 | USD | 22.188 | 24.938 | 22 | 24.875 | 24.875 | +3.625 (+17.06%) | 832,475 |
| 2 Feb 2000 | USD | 21.75 | 21.938 | 20.375 | 21.25 | 21.25 | +0.875 (+4.29%) | 253,416 |
| 1 Feb 2000 | USD | 20.563 | 21.375 | 20.313 | 20.375 | 20.375 | -1 (-4.68%) | 115,918 |
| 31 Jan 2000 | USD | 21.063 | 22.125 | 19.188 | 21.375 | 21.375 | +0.625 (+3.01%) | 277,929 |
