| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 21.063 | 23 | 20.25 | 20.75 | 20.75 | -1.25 (-5.68%) | 262,595 |
| 27 Jan 2000 | USD | 19 | 22 | 18.75 | 22 | 22 | +3.25 (+17.33%) | 453,799 |
| 26 Jan 2000 | USD | 18.188 | 18.75 | 17.875 | 18.75 | 18.75 | +0.75 (+4.17%) | 71,963 |
| 25 Jan 2000 | USD | 18.375 | 18.875 | 17.5 | 18 | 18 | -0.625 (-3.36%) | 71,760 |
| 24 Jan 2000 | USD | 18.719 | 19.625 | 18.5 | 18.625 | 18.625 | +0.5 (+2.76%) | 202,555 |
| 21 Jan 2000 | USD | 19.375 | 19.625 | 17.75 | 18.125 | 18.125 | -0.875 (-4.61%) | 112,376 |
| 20 Jan 2000 | USD | 18.719 | 19.688 | 18.563 | 19 | 19 | +0.5 (+2.70%) | 280,723 |
| 19 Jan 2000 | USD | 17.5 | 18.938 | 17.25 | 18.5 | 18.5 | +1.312 (+7.63%) | 158,713 |
| 18 Jan 2000 | USD | 16.875 | 17.25 | 16.875 | 17.188 | 17.188 | +0.125 (+0.73%) | 99,182 |
| 17 Jan 2000 | USD | 17.063 | 17.063 | 17.063 | 17.063 | 17.063 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16.594 | 17.25 | 16.5 | 17.063 | 17.063 | +0.688 (+4.20%) | 114,938 |
| 13 Jan 2000 | USD | 17.25 | 17.75 | 15.625 | 16.375 | 16.375 | -0.688 (-4.03%) | 250,556 |
| 12 Jan 2000 | USD | 18 | 18 | 16.75 | 17.063 | 17.063 | -0.937 (-5.21%) | 93,598 |
| 11 Jan 2000 | USD | 18.5 | 18.688 | 17.875 | 18 | 18 | -0.188 (-1.03%) | 121,365 |
| 10 Jan 2000 | USD | 18.125 | 18.313 | 17.75 | 18.188 | 18.188 | +0.188 (+1.04%) | 116,308 |
| 7 Jan 2000 | USD | 17.438 | 18 | 17.063 | 18 | 18 | +0.687 (+3.97%) | 93,615 |
| 6 Jan 2000 | USD | 17.313 | 17.625 | 17.125 | 17.313 | 17.313 | -0.062 (-0.36%) | 76,985 |
| 5 Jan 2000 | USD | 17.563 | 17.625 | 16.5 | 17.375 | 17.375 | -0.375 (-2.11%) | 194,794 |
| 4 Jan 2000 | USD | 18.469 | 18.625 | 17.563 | 17.75 | 17.75 | -0.5 (-2.74%) | 173,506 |
| 3 Jan 2000 | USD | 18.219 | 19.375 | 18 | 18.25 | 18.25 | +0.562 (+3.18%) | 216,793 |
| 31 Dec 1999 | USD | 18.219 | 18.25 | 17.5 | 17.688 | 17.688 | -0.5 (-2.75%) | 126,242 |
| 30 Dec 1999 | USD | 18.375 | 18.75 | 17.875 | 18.188 | 18.188 | -0.687 (-3.64%) | 99,159 |
| 29 Dec 1999 | USD | 20.25 | 20.375 | 18.125 | 18.875 | 18.875 | -1.25 (-6.21%) | 132,293 |
| 28 Dec 1999 | USD | 19 | 20.25 | 18.688 | 20.125 | 20.125 | +1.25 (+6.62%) | 341,952 |
| 27 Dec 1999 | USD | 17.75 | 18.875 | 17.25 | 18.875 | 18.875 | +1.125 (+6.34%) | 195,349 |
| 24 Dec 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 18.719 | 18.75 | 17.25 | 17.75 | 17.75 | -0.25 (-1.39%) | 151,329 |
| 22 Dec 1999 | USD | 18.719 | 18.75 | 17.875 | 18 | 18 | -0.313 (-1.71%) | 165,610 |
| 21 Dec 1999 | USD | 18.813 | 19.75 | 18 | 18.313 | 18.313 | -0.687 (-3.62%) | 103,078 |
| 20 Dec 1999 | USD | 21.094 | 21.125 | 18.5 | 19 | 19 | -1.75 (-8.43%) | 127,053 |
