| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 19.75 | 21.75 | 19.5 | 20.75 | 20.75 | +1.375 (+7.10%) | 477,806 |
| 16 Dec 1999 | USD | 17.813 | 20.375 | 17.75 | 19.375 | 19.375 | +1.562 (+8.77%) | 552,505 |
| 15 Dec 1999 | USD | 17.5 | 18 | 17.063 | 17.813 | 17.813 | -0.187 (-1.04%) | 128,865 |
| 14 Dec 1999 | USD | 18.438 | 19.25 | 17.5 | 18 | 18 | -0.875 (-4.64%) | 152,374 |
| 13 Dec 1999 | USD | 17.75 | 19.75 | 17.063 | 18.875 | 18.875 | +1.312 (+7.47%) | 315,851 |
| 10 Dec 1999 | USD | 18.156 | 18.313 | 17.375 | 17.563 | 17.563 | -0.562 (-3.10%) | 259,384 |
| 9 Dec 1999 | USD | 19.25 | 19.625 | 17.625 | 18.125 | 18.125 | -0.5 (-2.68%) | 174,756 |
| 8 Dec 1999 | USD | 17.094 | 19.5 | 16.75 | 18.625 | 18.625 | +1.562 (+9.15%) | 457,819 |
| 7 Dec 1999 | USD | 17.75 | 17.938 | 16.688 | 17.063 | 17.063 | -0.437 (-2.50%) | 253,607 |
| 6 Dec 1999 | USD | 18.25 | 18.938 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 222,535 |
| 3 Dec 1999 | USD | 19.406 | 19.75 | 17.875 | 18.25 | 18.25 | -0.5 (-2.67%) | 268,765 |
| 2 Dec 1999 | USD | 17.563 | 21.438 | 17 | 18.75 | 18.75 | +1 (+5.63%) | 1,173,910 |
| 1 Dec 1999 | USD | 18.875 | 18.875 | 17.5 | 17.75 | 17.75 | -1.75 (-8.97%) | 383,786 |
| 30 Nov 1999 | USD | 19.313 | 19.5 | 18 | 19.5 | 19.5 | +0.187 (+0.97%) | 367,194 |
| 29 Nov 1999 | USD | 21.094 | 21.813 | 18 | 19.313 | 19.313 | -2.562 (-11.71%) | 694,995 |
| 26 Nov 1999 | USD | 21.938 | 22.625 | 21 | 21.875 | 21.875 | +0.25 (+1.16%) | 240,734 |
| 25 Nov 1999 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 22.063 | 22.5 | 20 | 21.625 | 21.625 | -1.125 (-4.95%) | 450,498 |
| 23 Nov 1999 | USD | 25 | 25 | 22 | 22.75 | 22.75 | -1.938 (-7.85%) | 966,361 |
| 22 Nov 1999 | USD | 25 | 25.125 | 20.5 | 24.688 | 24.688 | +5.688 (+29.94%) | 1,972,210 |
| 19 Nov 1999 | USD | 19.625 | 21 | 18.063 | 19 | 19 | -0.688 (-3.49%) | 1,042,530 |
| 18 Nov 1999 | USD | 16.375 | 21 | 16 | 19.688 | 19.688 | +4.438 (+29.10%) | 1,674,350 |
| 17 Nov 1999 | USD | 15.188 | 16.5 | 14.563 | 15.25 | 15.25 | +0.375 (+2.52%) | 701,689 |
| 16 Nov 1999 | USD | 14.188 | 16.25 | 13.063 | 14.875 | 14.875 | +1.25 (+9.17%) | 1,087,440 |
| 15 Nov 1999 | USD | 12.656 | 13.75 | 12.563 | 13.625 | 13.625 | +1.25 (+10.10%) | 429,254 |
| 12 Nov 1999 | USD | 12.594 | 12.75 | 11.375 | 12.375 | 12.375 | 0.0 (0.0%) | 268,047 |
| 11 Nov 1999 | USD | 13.5 | 13.625 | 12.125 | 12.375 | 12.375 | -0.75 (-5.71%) | 546,987 |
| 10 Nov 1999 | USD | 13.75 | 14 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 378,955 |
| 9 Nov 1999 | USD | 14 | 14.25 | 12.25 | 13.5 | 13.5 | 0.0 (0.0%) | 685,617 |
| 8 Nov 1999 | USD | 12.75 | 14.688 | 11.75 | 13.5 | 13.5 | +2 (+17.39%) | 1,960,510 |
