| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1999 | USD | 11.469 | 11.75 | 10.375 | 11.5 | 11.5 | +0.75 (+6.98%) | 970,506 |
| 4 Nov 1999 | USD | 13.25 | 13.25 | 10 | 10.75 | 10.75 | -2.875 (-21.10%) | 1,383,700 |
| 3 Nov 1999 | USD | 13.406 | 13.875 | 13 | 13.625 | 13.625 | +0.625 (+4.81%) | 746,267 |
| 2 Nov 1999 | USD | 10.813 | 13.25 | 10.75 | 13 | 13 | +2.25 (+20.93%) | 514,769 |
| 1 Nov 1999 | USD | 11 | 11.5 | 10.75 | 10.75 | 10.75 | -0.313 (-2.83%) | 71,337 |
| 29 Oct 1999 | USD | 11.844 | 11.875 | 10.75 | 11.063 | 11.063 | -0.75 (-6.35%) | 215,676 |
| 28 Oct 1999 | USD | 11.781 | 12 | 11.563 | 11.813 | 11.813 | +0.188 (+1.62%) | 81,720 |
| 27 Oct 1999 | USD | 11.969 | 12.125 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 67,528 |
| 26 Oct 1999 | USD | 12.25 | 12.75 | 11.5 | 12 | 12 | -0.5 (-4%) | 99,536 |
| 25 Oct 1999 | USD | 12.219 | 12.625 | 12.125 | 12.5 | 12.5 | +0.437 (+3.62%) | 168,032 |
| 22 Oct 1999 | USD | 12.563 | 12.75 | 11.938 | 12.063 | 12.063 | -0.312 (-2.52%) | 420,681 |
| 21 Oct 1999 | USD | 12.125 | 12.688 | 12 | 12.375 | 12.375 | +0.25 (+2.06%) | 575,080 |
| 20 Oct 1999 | USD | 12.875 | 12.875 | 11.75 | 12.125 | 12.125 | +0.062 (+0.51%) | 399,125 |
| 19 Oct 1999 | USD | 12.875 | 13.063 | 12 | 12.063 | 12.063 | 0.0 (0.0%) | 702,549 |
| 18 Oct 1999 | USD | 13 | 13.125 | 12 | 12.063 | 12.063 | -0.937 (-7.21%) | 308,892 |
| 15 Oct 1999 | USD | 12.5 | 14.5 | 11.875 | 13 | 13 | +0.125 (+0.97%) | 462,046 |
| 14 Oct 1999 | USD | 11.25 | 12.875 | 11.25 | 12.875 | 12.875 | +1.75 (+15.73%) | 340,966 |
| 13 Oct 1999 | USD | 11.75 | 12 | 11 | 11.125 | 11.125 | -0.5 (-4.30%) | 259,984 |
| 12 Oct 1999 | USD | 11.938 | 12.125 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 142,158 |
| 11 Oct 1999 | USD | 11.875 | 12.313 | 11.625 | 12 | 12 | +0.062 (+0.52%) | 326,716 |
| 8 Oct 1999 | USD | 11.563 | 12 | 11.063 | 11.938 | 11.938 | +0.5 (+4.37%) | 128,499 |
| 7 Oct 1999 | USD | 12.219 | 12.25 | 11 | 11.438 | 11.438 | -0.437 (-3.68%) | 279,045 |
| 6 Oct 1999 | USD | 12.688 | 12.688 | 11.375 | 11.875 | 11.875 | -0.125 (-1.04%) | 569,832 |
| 5 Oct 1999 | USD | 10.938 | 13.438 | 10.75 | 12 | 12 | -7.5 (-38.46%) | 3,886,000 |
| 4 Oct 1999 | USD | 18.156 | 21.125 | 17.5 | 19.5 | 19.5 | +1.125 (+6.12%) | 519,492 |
| 1 Oct 1999 | USD | 17.375 | 19.875 | 17.125 | 18.375 | 18.375 | +0.75 (+4.26%) | 403,127 |
| 30 Sep 1999 | USD | 18.063 | 19.25 | 17.25 | 17.625 | 17.625 | -0.5 (-2.76%) | 411,147 |
| 29 Sep 1999 | USD | 21.156 | 21.188 | 17.938 | 18.125 | 18.125 | -3.25 (-15.20%) | 532,185 |
| 28 Sep 1999 | USD | 24.063 | 24.875 | 19.5 | 21.375 | 21.375 | -1.625 (-7.07%) | 1,236,690 |
| 27 Sep 1999 | USD | 19.75 | 23.625 | 19.625 | 23 | 23 | +4.687 (+25.59%) | 2,087,780 |
