Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 0 |
16 Feb 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
14 Feb 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.09 (+1.00%) | 0 |
13 Feb 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.13 (-1.42%) | 0 |
12 Feb 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.05 (+0.55%) | 0 |
9 Feb 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
6 Feb 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.04 (+0.44%) | 0 |
5 Feb 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
2 Feb 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.1 (+1.12%) | 0 |
31 Jan 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
30 Jan 2024 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
29 Jan 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
26 Jan 2024 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
24 Jan 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 0 |
23 Jan 2024 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
22 Jan 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.1 (+1.14%) | 0 |
19 Jan 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 0 |
17 Jan 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 0 |
16 Jan 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 0 |
12 Jan 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
9 Jan 2024 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04 (-0.45%) | 0 |
8 Jan 2024 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.1 (+1.14%) | 0 |