| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.0495 | 13.0495 | 13.0495 | 13.0495 | 13.0495 | +0.013 (+0.10%) | 0 |
| 30 Dec 2021 | USD | 13.0363 | 13.0363 | 13.0363 | 13.0363 | 13.0363 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 13.0363 | 13.0363 | 13.0363 | 13.0363 | 13.0363 | +0.053 (+0.41%) | 0 |
| 28 Dec 2021 | USD | 12.9832 | 12.9832 | 12.9832 | 12.9832 | 12.9832 | +0.061 (+0.47%) | 0 |
| 27 Dec 2021 | USD | 12.9226 | 12.9226 | 12.9226 | 12.9226 | 12.9226 | +0.154 (+1.21%) | 0 |
| 23 Dec 2021 | USD | 12.7684 | 12.7684 | 12.7684 | 12.7684 | 12.7684 | +0.088 (+0.69%) | 0 |
| 22 Dec 2021 | USD | 12.6804 | 12.6804 | 12.6804 | 12.6804 | 12.6804 | +0.102 (+0.81%) | 0 |
| 21 Dec 2021 | USD | 12.5787 | 12.5787 | 12.5787 | 12.5787 | 12.5787 | +0.085 (+0.68%) | 0 |
| 20 Dec 2021 | USD | 12.4942 | 12.4942 | 12.4942 | 12.4942 | 12.4942 | -0.081 (-0.65%) | 0 |
| 17 Dec 2021 | USD | 12.5754 | 12.5754 | 12.5754 | 12.5754 | 12.5754 | -0.221 (-1.73%) | 0 |
| 16 Dec 2021 | USD | 12.7962 | 12.7962 | 12.7962 | 12.7962 | 12.7962 | +0.008 (+0.06%) | 0 |
| 15 Dec 2021 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | +0.18 (+1.43%) | 0 |
| 14 Dec 2021 | USD | 12.6077 | 12.6077 | 12.6077 | 12.6077 | 12.6077 | -0.109 (-0.85%) | 0 |
| 13 Dec 2021 | USD | 12.7164 | 12.7164 | 12.7164 | 12.7164 | 12.7164 | +0.008 (+0.06%) | 0 |
| 10 Dec 2021 | USD | 12.7085 | 12.7085 | 12.7085 | 12.7085 | 12.7085 | +0.151 (+1.20%) | 0 |
| 9 Dec 2021 | USD | 12.5578 | 12.5578 | 12.5578 | 12.5578 | 12.5578 | -0.007 (-0.06%) | 0 |
| 8 Dec 2021 | USD | 12.5648 | 12.5648 | 12.5648 | 12.5648 | 12.5648 | +0.005 (+0.04%) | 0 |
| 7 Dec 2021 | USD | 12.5596 | 12.5596 | 12.5596 | 12.5596 | 12.5596 | +0.081 (+0.65%) | 0 |
| 6 Dec 2021 | USD | 12.4786 | 12.4786 | 12.4786 | 12.4786 | 12.4786 | +0.087 (+0.71%) | 0 |
| 3 Dec 2021 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | +0.102 (+0.83%) | 0 |
| 26 Nov 2021 | USD | 12.2896 | 12.2896 | 12.2896 | 12.2896 | 12.2896 | -0.235 (-1.88%) | 0 |
| 24 Nov 2021 | USD | 12.5245 | 12.5245 | 12.5245 | 12.5245 | 12.5245 | -0.066 (-0.52%) | 0 |
| 23 Nov 2021 | USD | 12.5905 | 12.5905 | 12.5905 | 12.5905 | 12.5905 | +0.048 (+0.38%) | 0 |
| 22 Nov 2021 | USD | 12.5425 | 12.5425 | 12.5425 | 12.5425 | 12.5425 | +0.062 (+0.49%) | 0 |
| 19 Nov 2021 | USD | 12.4808 | 12.4808 | 12.4808 | 12.4808 | 12.4808 | -0.07 (-0.56%) | 0 |
| 18 Nov 2021 | USD | 12.5505 | 12.5505 | 12.5505 | 12.5505 | 12.5505 | +0.018 (+0.14%) | 0 |
